Identifier on Yobit: tdp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0060 USD |
0.0000 TDP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-25 |
0.0131 USD |
1,816.8071 TDP |
0.0131 USD |
0.0060 USD |
0.0201 USD |
0.0060 USD |
| 2020-07-24 |
0.0126 USD |
1,180.4699 TDP |
0.0126 USD |
0.0060 USD |
0.0193 USD |
0.0077 USD |
| 2020-07-23 |
0.0193 USD |
0.0000 TDP |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-07-22 |
0.0145 USD |
75.6577 TDP |
0.0145 USD |
0.0097 USD |
0.0193 USD |
0.0193 USD |
| 2020-07-21 |
0.0217 USD |
35.8017 TDP |
0.0217 USD |
0.0052 USD |
0.0382 USD |
0.0073 USD |
| 2020-07-20 |
0.0118 USD |
67,161.0823 TDP |
0.0118 USD |
0.0051 USD |
0.0185 USD |
0.0058 USD |
| 2020-07-19 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-18 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-17 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-16 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-15 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-14 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-13 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-12 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-11 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-10 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-09 |
0.0055 USD |
0.0000 TDP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-08 |
0.0054 USD |
253.3783 TDP |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-07 |
0.0049 USD |
0.0000 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-06 |
0.0049 USD |
0.0000 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-05 |
0.0049 USD |
0.0000 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-04 |
0.0049 USD |
0.0000 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-03 |
0.0049 USD |
0.0000 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-02 |
0.0049 USD |
0.0000 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-01 |
0.0049 USD |
50.3810 TDP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-30 |
0.0050 USD |
970.4228 TDP |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2020-06-29 |
0.0103 USD |
0.0000 TDP |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-28 |
0.0103 USD |
0.0000 TDP |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-27 |
0.0103 USD |
0.0000 TDP |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-26 |
0.0103 USD |
0.0000 TDP |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-25 |
0.0103 USD |
12.5333 TDP |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-24 |
0.0087 USD |
0.0000 TDP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-23 |
0.0087 USD |
0.0000 TDP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-22 |
0.0087 USD |
0.0000 TDP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-21 |
0.0087 USD |
0.0000 TDP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-20 |
0.0087 USD |
0.0000 TDP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-19 |
0.0087 USD |
0.0000 TDP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-18 |
0.0087 USD |
0.0000 TDP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-17 |
0.0087 USD |
0.0000 TDP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-16 |
0.0056 USD |
1.8499 TDP |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-15 |
0.0056 USD |
6.0418 TDP |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-14 |
0.0057 USD |
0.0000 TDP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-13 |
0.0057 USD |
0.0000 TDP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-12 |
0.0057 USD |
0.0000 TDP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-11 |
0.0057 USD |
0.0000 TDP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-10 |
0.0057 USD |
0.0000 TDP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-09 |
0.0057 USD |
0.0000 TDP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-08 |
0.0057 USD |
0.0000 TDP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-07 |
0.0057 USD |
102.8668 TDP |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |