Identifier on Yobit: tdp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0094 USD |
11.3641 TDP |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-09-13 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-12 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-11 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-10 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-09 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-08 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-07 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-06 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-05 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-04 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-03 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-02 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-01 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-31 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-30 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-29 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-28 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-27 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-26 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-25 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-24 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-23 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-22 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-21 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-20 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-19 |
0.0115 USD |
0.0000 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-18 |
0.0115 USD |
9.4367 TDP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-08-17 |
0.0108 USD |
9.2593 TDP |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-08-16 |
0.0133 USD |
0.0000 TDP |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-15 |
0.0133 USD |
0.0000 TDP |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-14 |
0.0133 USD |
0.0000 TDP |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-13 |
0.0167 USD |
7.0898 TDP |
0.0167 USD |
0.0133 USD |
0.0200 USD |
0.0133 USD |
| 2020-08-12 |
0.0181 USD |
2,973.8836 TDP |
0.0181 USD |
0.0086 USD |
0.0276 USD |
0.0195 USD |
| 2020-08-11 |
0.0086 USD |
22.4922 TDP |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2020-08-10 |
0.0110 USD |
0.0000 TDP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-09 |
0.0110 USD |
0.0000 TDP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-08 |
0.0110 USD |
0.0000 TDP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-07 |
0.0110 USD |
0.0000 TDP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-06 |
0.0110 USD |
9.9078 TDP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-05 |
0.0085 USD |
0.0000 TDP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-04 |
0.0085 USD |
0.0000 TDP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-03 |
0.0085 USD |
50.0001 TDP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-02 |
0.0085 USD |
0.0000 TDP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-01 |
0.0085 USD |
0.0000 TDP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-07-31 |
0.0085 USD |
0.0000 TDP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-07-30 |
0.0264 USD |
372.6439 TDP |
0.0264 USD |
0.0068 USD |
0.0460 USD |
0.0085 USD |
| 2020-07-29 |
0.0241 USD |
6,545.5579 TDP |
0.0241 USD |
0.0067 USD |
0.0415 USD |
0.0304 USD |
| 2020-07-28 |
0.0059 USD |
197.9252 TDP |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2020-07-27 |
0.0060 USD |
0.0000 TDP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |