Identifier on Yobit: tdp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-17 |
0.0255 USD |
33.1594 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-16 |
0.0300 USD |
136.2634 TDP |
0.0300 USD |
0.0293 USD |
0.0307 USD |
0.0301 USD |
| 2021-08-15 |
0.0290 USD |
0.0000 TDP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-08-14 |
0.0286 USD |
436.3732 TDP |
0.0286 USD |
0.0281 USD |
0.0290 USD |
0.0290 USD |
| 2021-08-13 |
0.0280 USD |
660.4150 TDP |
0.0280 USD |
0.0278 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-12 |
0.0240 USD |
0.0000 TDP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-11 |
0.0240 USD |
0.0000 TDP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-10 |
0.0240 USD |
0.0000 TDP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-09 |
0.0240 USD |
0.0000 TDP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-08 |
0.0240 USD |
41.8852 TDP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-07 |
0.0232 USD |
0.0000 TDP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-06 |
0.0232 USD |
0.0000 TDP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-05 |
0.0232 USD |
0.0000 TDP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-04 |
0.0232 USD |
0.0000 TDP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-03 |
0.0233 USD |
1.3598 TDP |
0.0233 USD |
0.0232 USD |
0.0234 USD |
0.0232 USD |
| 2021-08-02 |
0.0228 USD |
0.0000 TDP |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-08-01 |
0.0228 USD |
19.9434 TDP |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-07-31 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-30 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-29 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-28 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-27 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-26 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-25 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-24 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-23 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-22 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-21 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-20 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-19 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-18 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-17 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-16 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-15 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-14 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-13 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-12 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-11 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-10 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-09 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-08 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-07 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-06 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-05 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-04 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-03 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-02 |
0.0212 USD |
0.0000 TDP |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-07-01 |
0.0207 USD |
11.3111 TDP |
0.0207 USD |
0.0201 USD |
0.0212 USD |
0.0212 USD |
| 2021-06-30 |
0.0195 USD |
0.0000 TDP |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |