Identifier on Yobit: tdp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0268 USD |
0.0000 TDP |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-10-07 |
0.0166 USD |
132.5243 TDP |
0.0166 USD |
0.0063 USD |
0.0268 USD |
0.0268 USD |
| 2021-10-06 |
0.0090 USD |
0.0000 TDP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-05 |
0.0090 USD |
0.0000 TDP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-04 |
0.0090 USD |
0.0000 TDP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-03 |
0.0095 USD |
716.7990 TDP |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2021-10-02 |
0.0100 USD |
0.0000 TDP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-01 |
0.0100 USD |
200.0000 TDP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-30 |
0.0106 USD |
4,657.5562 TDP |
0.0106 USD |
0.0100 USD |
0.0112 USD |
0.0100 USD |
| 2021-09-29 |
0.0112 USD |
1,063.3278 TDP |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-09-28 |
0.0207 USD |
3,350.8056 TDP |
0.0207 USD |
0.0169 USD |
0.0245 USD |
0.0169 USD |
| 2021-09-27 |
0.0244 USD |
0.0000 TDP |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-09-26 |
0.0244 USD |
127.8911 TDP |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-09-25 |
0.0243 USD |
0.0000 TDP |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-09-24 |
0.0243 USD |
0.0000 TDP |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-09-23 |
0.0243 USD |
3.2289 TDP |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-09-22 |
0.0251 USD |
0.0000 TDP |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-09-21 |
0.0254 USD |
189.5584 TDP |
0.0254 USD |
0.0251 USD |
0.0256 USD |
0.0251 USD |
| 2021-09-20 |
0.0272 USD |
67.6271 TDP |
0.0272 USD |
0.0256 USD |
0.0287 USD |
0.0287 USD |
| 2021-09-19 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-18 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-17 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-16 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-15 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-14 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-13 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-12 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-11 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-10 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-09 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-08 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-07 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-06 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-05 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-04 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-03 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-02 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-01 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-31 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-30 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-29 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-28 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-27 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-26 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-25 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-24 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-23 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-22 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-21 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-20 |
0.0255 USD |
0.0000 TDP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |