Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-01-24 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-01-23 |
0.0390 USD |
194.2496 |
0.0390 USD |
0.0293 USD |
0.0487 USD |
0.0464 USD |
| 2022-01-22 |
0.0289 USD |
70.1917 |
0.0289 USD |
0.0276 USD |
0.0302 USD |
0.0276 USD |
| 2022-01-21 |
0.0309 USD |
36.8952 |
0.0309 USD |
0.0293 USD |
0.0324 USD |
0.0293 USD |
| 2022-01-20 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-01-19 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-01-18 |
0.0352 USD |
29.5126 |
0.0352 USD |
0.0327 USD |
0.0376 USD |
0.0327 USD |
| 2022-01-17 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-01-16 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-01-15 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-01-14 |
0.0389 USD |
100.7025 |
0.0389 USD |
0.0354 USD |
0.0424 USD |
0.0354 USD |
| 2022-01-13 |
0.0334 USD |
0.0000 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-01-12 |
0.0334 USD |
0.0000 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-01-11 |
0.0334 USD |
0.0000 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-01-10 |
0.0339 USD |
9.8402 |
0.0339 USD |
0.0334 USD |
0.0344 USD |
0.0334 USD |
| 2022-01-09 |
0.0360 USD |
43.8173 |
0.0360 USD |
0.0344 USD |
0.0375 USD |
0.0344 USD |
| 2022-01-08 |
0.0358 USD |
119.1480 |
0.0358 USD |
0.0341 USD |
0.0375 USD |
0.0354 USD |
| 2022-01-07 |
0.0358 USD |
17.5962 |
0.0358 USD |
0.0348 USD |
0.0369 USD |
0.0348 USD |
| 2022-01-06 |
0.0378 USD |
14.1462 |
0.0378 USD |
0.0369 USD |
0.0388 USD |
0.0369 USD |
| 2022-01-05 |
0.0407 USD |
25.5415 |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-01-04 |
0.0405 USD |
3.0996 |
0.0405 USD |
0.0403 USD |
0.0407 USD |
0.0407 USD |
| 2022-01-03 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-02 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-01 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-12-31 |
0.0402 USD |
2.5570 |
0.0402 USD |
0.0400 USD |
0.0403 USD |
0.0403 USD |
| 2021-12-30 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-29 |
0.0386 USD |
33.3496 |
0.0386 USD |
0.0373 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-28 |
0.0386 USD |
15.3720 |
0.0386 USD |
0.0373 USD |
0.0400 USD |
0.0373 USD |
| 2021-12-27 |
0.0386 USD |
12.9484 |
0.0386 USD |
0.0380 USD |
0.0392 USD |
0.0392 USD |
| 2021-12-26 |
0.0364 USD |
11.8139 |
0.0364 USD |
0.0354 USD |
0.0373 USD |
0.0354 USD |
| 2021-12-25 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-24 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-23 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-22 |
0.0366 USD |
45.3407 |
0.0366 USD |
0.0341 USD |
0.0392 USD |
0.0373 USD |
| 2021-12-21 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-12-20 |
0.0323 USD |
3.1104 |
0.0323 USD |
0.0321 USD |
0.0324 USD |
0.0321 USD |
| 2021-12-19 |
0.0326 USD |
6.2009 |
0.0326 USD |
0.0324 USD |
0.0327 USD |
0.0324 USD |
| 2021-12-18 |
0.0331 USD |
0.0000 |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2021-12-17 |
0.0348 USD |
11.5491 |
0.0348 USD |
0.0334 USD |
0.0362 USD |
0.0334 USD |
| 2021-12-16 |
0.0346 USD |
21.2090 |
0.0346 USD |
0.0334 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-15 |
0.0331 USD |
3.1152 |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2021-12-14 |
0.0319 USD |
15.8406 |
0.0319 USD |
0.0311 USD |
0.0327 USD |
0.0311 USD |
| 2021-12-13 |
0.0329 USD |
9.2298 |
0.0329 USD |
0.0324 USD |
0.0334 USD |
0.0327 USD |
| 2021-12-12 |
0.0334 USD |
0.0000 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2021-12-11 |
0.0336 USD |
2.9945 |
0.0336 USD |
0.0334 USD |
0.0337 USD |
0.0334 USD |
| 2021-12-10 |
0.0341 USD |
8.8530 |
0.0341 USD |
0.0337 USD |
0.0344 USD |
0.0337 USD |
| 2021-12-09 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-12-08 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-12-07 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |