Identifier on Yobit: tdfb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
2.9690 DOGE |
0.0000 |
2.9690 DOGE |
2.9690 DOGE |
2.9690 DOGE |
2.9690 DOGE |
| 2021-01-19 |
2.9690 DOGE |
0.0000 |
2.9690 DOGE |
2.9690 DOGE |
2.9690 DOGE |
2.9690 DOGE |
| 2021-01-18 |
2.8830 DOGE |
27.9931 |
2.8830 DOGE |
2.7969 DOGE |
2.9690 DOGE |
2.9690 DOGE |
| 2021-01-17 |
2.6348 DOGE |
0.0000 |
2.6348 DOGE |
2.6348 DOGE |
2.6348 DOGE |
2.6348 DOGE |
| 2021-01-16 |
2.6348 DOGE |
0.0000 |
2.6348 DOGE |
2.6348 DOGE |
2.6348 DOGE |
2.6348 DOGE |
| 2021-01-15 |
2.6348 DOGE |
3.9000 |
2.6348 DOGE |
2.6348 DOGE |
2.6348 DOGE |
2.6348 DOGE |
| 2021-01-14 |
2.7440 DOGE |
35.9834 |
2.7440 DOGE |
2.6348 DOGE |
2.8532 DOGE |
2.6348 DOGE |
| 2021-01-13 |
2.9259 DOGE |
23.9960 |
2.9259 DOGE |
2.8532 DOGE |
2.9987 DOGE |
2.9987 DOGE |
| 2021-01-12 |
2.8418 DOGE |
39.9763 |
2.8418 DOGE |
2.7147 DOGE |
2.9690 DOGE |
2.7147 DOGE |
| 2021-01-11 |
2.9197 DOGE |
61.1688 |
2.9197 DOGE |
2.6878 DOGE |
3.1517 DOGE |
3.1517 DOGE |
| 2021-01-10 |
2.5573 DOGE |
0.0000 |
2.5573 DOGE |
2.5573 DOGE |
2.5573 DOGE |
2.5573 DOGE |
| 2021-01-09 |
2.5573 DOGE |
4.0000 |
2.5573 DOGE |
2.5573 DOGE |
2.5573 DOGE |
2.5573 DOGE |
| 2021-01-08 |
2.7012 DOGE |
7.7842 |
2.7012 DOGE |
2.6878 DOGE |
2.7147 DOGE |
2.7147 DOGE |
| 2021-01-07 |
2.5320 DOGE |
0.0000 |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
| 2021-01-06 |
2.5320 DOGE |
0.0000 |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
| 2021-01-05 |
2.5320 DOGE |
0.0000 |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
| 2021-01-04 |
2.5320 DOGE |
0.0000 |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
| 2021-01-03 |
2.5320 DOGE |
0.0000 |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
| 2021-01-02 |
3.2869 DOGE |
247.3382 |
3.2869 DOGE |
2.5320 DOGE |
4.0418 DOGE |
2.5320 DOGE |
| 2021-01-01 |
4.1441 DOGE |
13.7396 |
4.1441 DOGE |
4.0822 DOGE |
4.2059 DOGE |
4.0822 DOGE |
| 2020-12-31 |
4.2059 DOGE |
0.0000 |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
| 2020-12-30 |
4.2059 DOGE |
0.0000 |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
| 2020-12-29 |
4.2059 DOGE |
0.0000 |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
| 2020-12-28 |
4.2059 DOGE |
0.0000 |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
| 2020-12-27 |
4.2696 DOGE |
14.2521 |
4.2696 DOGE |
4.2059 DOGE |
4.3333 DOGE |
4.2059 DOGE |
| 2020-12-26 |
4.3767 DOGE |
0.0000 |
4.3767 DOGE |
4.3767 DOGE |
4.3767 DOGE |
4.3767 DOGE |
| 2020-12-25 |
4.3767 DOGE |
0.0000 |
4.3767 DOGE |
4.3767 DOGE |
4.3767 DOGE |
4.3767 DOGE |
| 2020-12-24 |
4.5817 DOGE |
18.0966 |
4.5817 DOGE |
4.3767 DOGE |
4.7867 DOGE |
4.3767 DOGE |
| 2020-12-23 |
4.6933 DOGE |
30.3091 |
4.6933 DOGE |
4.5999 DOGE |
4.7867 DOGE |
4.7867 DOGE |
| 2020-12-22 |
4.5999 DOGE |
21.6960 |
4.5999 DOGE |
4.5999 DOGE |
4.5999 DOGE |
4.5999 DOGE |
| 2020-12-21 |
4.4459 DOGE |
182.5495 |
4.4459 DOGE |
3.9621 DOGE |
4.9297 DOGE |
4.5999 DOGE |
| 2020-12-20 |
5.1549 DOGE |
33.2026 |
5.1549 DOGE |
4.9297 DOGE |
5.3801 DOGE |
4.9297 DOGE |
| 2020-12-19 |
5.4893 DOGE |
17.0953 |
5.4893 DOGE |
5.3801 DOGE |
5.5986 DOGE |
5.3801 DOGE |
| 2020-12-18 |
5.9136 DOGE |
4.9299 |
5.9136 DOGE |
5.8841 DOGE |
5.9430 DOGE |
5.9430 DOGE |
| 2020-12-17 |
5.8946 DOGE |
48.9405 |
5.8946 DOGE |
5.5431 DOGE |
6.2461 DOGE |
5.5431 DOGE |
| 2020-12-16 |
6.6304 DOGE |
0.0000 |
6.6304 DOGE |
6.6304 DOGE |
6.6304 DOGE |
6.6304 DOGE |
| 2020-12-15 |
6.6304 DOGE |
0.0000 |
6.6304 DOGE |
6.6304 DOGE |
6.6304 DOGE |
6.6304 DOGE |
| 2020-12-14 |
6.6304 DOGE |
0.0000 |
6.6304 DOGE |
6.6304 DOGE |
6.6304 DOGE |
6.6304 DOGE |
| 2020-12-13 |
6.6304 DOGE |
0.0000 |
6.6304 DOGE |
6.6304 DOGE |
6.6304 DOGE |
6.6304 DOGE |
| 2020-12-12 |
6.6304 DOGE |
0.0000 |
6.6304 DOGE |
6.6304 DOGE |
6.6304 DOGE |
6.6304 DOGE |
| 2020-12-11 |
6.6304 DOGE |
0.0000 |
6.6304 DOGE |
6.6304 DOGE |
6.6304 DOGE |
6.6304 DOGE |
| 2020-12-10 |
6.5651 DOGE |
7.3134 |
6.5651 DOGE |
6.4998 DOGE |
6.6304 DOGE |
6.6304 DOGE |
| 2020-12-09 |
5.9940 DOGE |
122.1000 |
5.9940 DOGE |
5.4882 DOGE |
6.4998 DOGE |
6.4998 DOGE |
| 2020-12-08 |
5.1702 DOGE |
0.0000 |
5.1702 DOGE |
5.1702 DOGE |
5.1702 DOGE |
5.1702 DOGE |
| 2020-12-07 |
5.1702 DOGE |
0.0000 |
5.1702 DOGE |
5.1702 DOGE |
5.1702 DOGE |
5.1702 DOGE |
| 2020-12-06 |
5.1702 DOGE |
0.0000 |
5.1702 DOGE |
5.1702 DOGE |
5.1702 DOGE |
5.1702 DOGE |
| 2020-12-05 |
5.1702 DOGE |
0.0000 |
5.1702 DOGE |
5.1702 DOGE |
5.1702 DOGE |
5.1702 DOGE |
| 2020-12-04 |
5.1702 DOGE |
0.0000 |
5.1702 DOGE |
5.1702 DOGE |
5.1702 DOGE |
5.1702 DOGE |
| 2020-12-03 |
5.1702 DOGE |
0.0000 |
5.1702 DOGE |
5.1702 DOGE |
5.1702 DOGE |
5.1702 DOGE |
| 2020-12-02 |
5.2221 DOGE |
6.7627 |
5.2221 DOGE |
5.1702 DOGE |
5.2741 DOGE |
5.1702 DOGE |