Identifier on Yobit: tdfb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-10 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-09 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-08 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-07 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-06 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-05 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-04 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-03 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-02 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-01 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-01-31 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-01-30 |
0.8460 DOGE |
13.5935 |
0.8460 DOGE |
0.7920 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-01-29 |
0.8027 DOGE |
659.6466 |
0.8027 DOGE |
0.7920 DOGE |
0.8134 DOGE |
0.7920 DOGE |
| 2021-01-28 |
2.5575 DOGE |
5.7454 |
2.5575 DOGE |
2.5320 DOGE |
2.5829 DOGE |
2.5320 DOGE |
| 2021-01-27 |
2.5829 DOGE |
0.0000 |
2.5829 DOGE |
2.5829 DOGE |
2.5829 DOGE |
2.5829 DOGE |
| 2021-01-26 |
2.5958 DOGE |
4.0318 |
2.5958 DOGE |
2.5829 DOGE |
2.6088 DOGE |
2.5829 DOGE |
| 2021-01-25 |
2.6771 DOGE |
34.4735 |
2.6771 DOGE |
2.5573 DOGE |
2.7969 DOGE |
2.5573 DOGE |
| 2021-01-24 |
2.9838 DOGE |
8.0000 |
2.9838 DOGE |
2.9690 DOGE |
2.9987 DOGE |
2.9987 DOGE |
| 2021-01-23 |
2.7969 DOGE |
0.0000 |
2.7969 DOGE |
2.7969 DOGE |
2.7969 DOGE |
2.7969 DOGE |
| 2021-01-22 |
2.8109 DOGE |
4.3760 |
2.8109 DOGE |
2.7969 DOGE |
2.8249 DOGE |
2.7969 DOGE |
| 2021-01-21 |
2.9690 DOGE |
0.0000 |
2.9690 DOGE |
2.9690 DOGE |
2.9690 DOGE |
2.9690 DOGE |
| 2021-01-20 |
2.9690 DOGE |
0.0000 |
2.9690 DOGE |
2.9690 DOGE |
2.9690 DOGE |
2.9690 DOGE |
| 2021-01-19 |
2.9690 DOGE |
0.0000 |
2.9690 DOGE |
2.9690 DOGE |
2.9690 DOGE |
2.9690 DOGE |
| 2021-01-18 |
2.8830 DOGE |
27.9931 |
2.8830 DOGE |
2.7969 DOGE |
2.9690 DOGE |
2.9690 DOGE |
| 2021-01-17 |
2.6348 DOGE |
0.0000 |
2.6348 DOGE |
2.6348 DOGE |
2.6348 DOGE |
2.6348 DOGE |
| 2021-01-16 |
2.6348 DOGE |
0.0000 |
2.6348 DOGE |
2.6348 DOGE |
2.6348 DOGE |
2.6348 DOGE |
| 2021-01-15 |
2.6348 DOGE |
3.9000 |
2.6348 DOGE |
2.6348 DOGE |
2.6348 DOGE |
2.6348 DOGE |
| 2021-01-14 |
2.7440 DOGE |
35.9834 |
2.7440 DOGE |
2.6348 DOGE |
2.8532 DOGE |
2.6348 DOGE |
| 2021-01-13 |
2.9259 DOGE |
23.9960 |
2.9259 DOGE |
2.8532 DOGE |
2.9987 DOGE |
2.9987 DOGE |
| 2021-01-12 |
2.8418 DOGE |
39.9763 |
2.8418 DOGE |
2.7147 DOGE |
2.9690 DOGE |
2.7147 DOGE |
| 2021-01-11 |
2.9197 DOGE |
61.1688 |
2.9197 DOGE |
2.6878 DOGE |
3.1517 DOGE |
3.1517 DOGE |
| 2021-01-10 |
2.5573 DOGE |
0.0000 |
2.5573 DOGE |
2.5573 DOGE |
2.5573 DOGE |
2.5573 DOGE |
| 2021-01-09 |
2.5573 DOGE |
4.0000 |
2.5573 DOGE |
2.5573 DOGE |
2.5573 DOGE |
2.5573 DOGE |
| 2021-01-08 |
2.7012 DOGE |
7.7842 |
2.7012 DOGE |
2.6878 DOGE |
2.7147 DOGE |
2.7147 DOGE |
| 2021-01-07 |
2.5320 DOGE |
0.0000 |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
| 2021-01-06 |
2.5320 DOGE |
0.0000 |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
| 2021-01-05 |
2.5320 DOGE |
0.0000 |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
| 2021-01-04 |
2.5320 DOGE |
0.0000 |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
| 2021-01-03 |
2.5320 DOGE |
0.0000 |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
2.5320 DOGE |
| 2021-01-02 |
3.2869 DOGE |
247.3382 |
3.2869 DOGE |
2.5320 DOGE |
4.0418 DOGE |
2.5320 DOGE |
| 2021-01-01 |
4.1441 DOGE |
13.7396 |
4.1441 DOGE |
4.0822 DOGE |
4.2059 DOGE |
4.0822 DOGE |
| 2020-12-31 |
4.2059 DOGE |
0.0000 |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
| 2020-12-30 |
4.2059 DOGE |
0.0000 |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
| 2020-12-29 |
4.2059 DOGE |
0.0000 |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
| 2020-12-28 |
4.2059 DOGE |
0.0000 |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
4.2059 DOGE |
| 2020-12-27 |
4.2696 DOGE |
14.2521 |
4.2696 DOGE |
4.2059 DOGE |
4.3333 DOGE |
4.2059 DOGE |
| 2020-12-26 |
4.3767 DOGE |
0.0000 |
4.3767 DOGE |
4.3767 DOGE |
4.3767 DOGE |
4.3767 DOGE |
| 2020-12-25 |
4.3767 DOGE |
0.0000 |
4.3767 DOGE |
4.3767 DOGE |
4.3767 DOGE |
4.3767 DOGE |
| 2020-12-24 |
4.5817 DOGE |
18.0966 |
4.5817 DOGE |
4.3767 DOGE |
4.7867 DOGE |
4.3767 DOGE |