Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-09-18 |
0.0025 |
2,417.5865 TCR |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2025-09-17 |
0.0025 |
2,417.5865 TCR |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2025-09-16 |
0.0023 |
1,024.7067 TCR |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2025-09-15 |
0.0023 |
5,461.6406 TCR |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2025-09-14 |
0.0027 |
0.0000 TCR |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-12 |
0.0027 |
13,394.8977 TCR |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2025-09-11 |
0.0028 |
0.0000 TCR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-10 |
0.0028 |
0.0000 TCR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-09 |
0.0028 |
134.2848 TCR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-08 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-07 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-06 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-05 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-04 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-03 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-02 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-01 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-31 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-30 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-29 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-28 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-27 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-26 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-25 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-24 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-23 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-22 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-21 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-20 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-19 |
0.0025 |
253.2026 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-18 |
0.0023 |
0.0000 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-17 |
0.0023 |
0.0000 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-16 |
0.0023 |
6,989.3786 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-15 |
0.0023 |
6,983.7027 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-14 |
0.0023 |
0.0000 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-12 |
0.0019 |
689.6931 TCR |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-08-11 |
0.0023 |
0.0000 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-10 |
0.0022 |
163.9011 TCR |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2025-08-09 |
0.0021 |
0.0000 TCR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-08 |
0.0021 |
0.0000 TCR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-07 |
0.0021 |
0.0000 TCR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-06 |
0.0021 |
4,693.2712 TCR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-05 |
0.0023 |
0.0000 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-04 |
0.0023 |
0.0000 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-03 |
0.0023 |
0.0000 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-02 |
0.0023 |
4,451.4583 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-01 |
0.0023 |
9,071.4529 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-07-31 |
0.0023 |
0.0000 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-07-30 |
0.0023 |
0.0000 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |