Identifier on Yobit: tcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-25 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-24 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-23 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-22 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-21 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-20 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-19 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-18 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-17 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-16 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-15 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-14 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-13 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-12 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-11 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-10 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-09 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-08 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-07 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-06 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-05 |
0.0048 |
0.0000 TCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-04 |
0.0049 |
128.1219 TCN |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-04-03 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-02 |
0.0050 |
41.0925 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-01 |
0.0050 |
2,138.0592 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-31 |
0.0050 |
59,400.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-30 |
0.0050 |
61.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-29 |
0.0053 |
399.7344 TCN |
0.0053 |
0.0050 |
0.0056 |
0.0050 |
| 2024-03-28 |
0.0053 |
55,437.9399 TCN |
0.0053 |
0.0047 |
0.0059 |
0.0056 |
| 2024-03-27 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-26 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-25 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-24 |
0.0049 |
30.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-23 |
0.0049 |
30.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-22 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-21 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-20 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-19 |
0.0050 |
1,026.2049 TCN |
0.0050 |
0.0041 |
0.0059 |
0.0059 |
| 2024-03-18 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-17 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-16 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-15 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-14 |
0.0048 |
7,388.6826 TCN |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2024-03-13 |
0.0043 |
1,945.5231 TCN |
0.0043 |
0.0038 |
0.0048 |
0.0048 |
| 2024-03-12 |
0.0044 |
1,179.0931 TCN |
0.0044 |
0.0038 |
0.0049 |
0.0038 |
| 2024-03-11 |
0.0044 |
1,179.0931 TCN |
0.0044 |
0.0038 |
0.0049 |
0.0038 |
| 2024-03-10 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-09 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-08 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |