Crypto exchange Yobit

Market TCOIN (TCN) / [unlinked]

Identifier on Yobit: tcn_rur
Date Price Volume Open Low High Close
2024-01-29 0.0047 0.0000 TCN 0.0047 0.0047 0.0047 0.0047
2024-01-28 0.0047 0.0000 TCN 0.0047 0.0047 0.0047 0.0047
2024-01-27 0.0048 2,981.9531 TCN 0.0048 0.0047 0.0050 0.0047
2024-01-26 0.0046 0.0000 TCN 0.0046 0.0046 0.0046 0.0046
2024-01-25 0.0047 86.8440 TCN 0.0047 0.0046 0.0047 0.0046
2024-01-24 0.0047 84.9562 TCN 0.0047 0.0047 0.0048 0.0047
2024-01-23 0.0048 83.0552 TCN 0.0048 0.0048 0.0049 0.0048
2024-01-22 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2024-01-21 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2024-01-20 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2024-01-19 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2024-01-18 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2024-01-17 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2024-01-16 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2024-01-15 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2024-01-14 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2024-01-13 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2024-01-12 0.0050 1,601.5162 TCN 0.0050 0.0050 0.0050 0.0050
2024-01-11 0.0048 0.0000 TCN 0.0048 0.0048 0.0048 0.0048
2024-01-10 0.0048 0.0000 TCN 0.0048 0.0048 0.0048 0.0048
2024-01-09 0.0048 0.0000 TCN 0.0048 0.0048 0.0048 0.0048
2024-01-08 0.0048 0.0000 TCN 0.0048 0.0048 0.0048 0.0048
2024-01-07 0.0048 0.0000 TCN 0.0048 0.0048 0.0048 0.0048
2024-01-06 0.0048 0.0000 TCN 0.0048 0.0048 0.0048 0.0048
2024-01-05 0.0048 80.0000 TCN 0.0048 0.0048 0.0048 0.0048
2024-01-04 0.0042 14,716.5132 TCN 0.0042 0.0034 0.0050 0.0048
2024-01-03 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2024-01-02 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2024-01-01 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-31 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-30 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-29 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-28 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-27 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-26 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-25 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-24 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-23 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-22 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-21 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-20 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-19 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-18 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-17 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-16 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-15 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-14 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-13 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-12 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033
2023-12-11 0.0033 0.0000 TCN 0.0033 0.0033 0.0033 0.0033