Identifier on Yobit: tbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0252 USD |
628.2058 TBX |
0.0252 USD |
0.0223 USD |
0.0282 USD |
0.0282 USD |
| 2019-02-22 |
0.0170 USD |
0.0000 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-21 |
0.0170 USD |
0.0000 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-20 |
0.0170 USD |
0.0000 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-19 |
0.0170 USD |
0.0000 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-18 |
0.0170 USD |
0.0000 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-17 |
0.0170 USD |
0.0000 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-16 |
0.0170 USD |
35.2658 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-15 |
0.0170 USD |
35.2658 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-14 |
0.0169 USD |
0.0000 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-02-13 |
0.0169 USD |
0.0000 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-02-12 |
0.0169 USD |
0.0000 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-02-11 |
0.0169 USD |
349.2729 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-02-10 |
0.0196 USD |
81.2257 TBX |
0.0196 USD |
0.0168 USD |
0.0224 USD |
0.0168 USD |
| 2019-02-09 |
0.0200 USD |
0.0000 TBX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-08 |
0.0200 USD |
0.0000 TBX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-07 |
0.0184 USD |
597.1589 TBX |
0.0184 USD |
0.0168 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-06 |
0.0168 USD |
531.9587 TBX |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-05 |
0.0199 USD |
0.0000 TBX |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-02-04 |
0.0199 USD |
0.0000 TBX |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-02-03 |
0.0183 USD |
653.1542 TBX |
0.0183 USD |
0.0168 USD |
0.0199 USD |
0.0199 USD |
| 2019-02-02 |
0.0168 USD |
660.0554 TBX |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-01 |
0.0208 USD |
1,617.4784 TBX |
0.0208 USD |
0.0205 USD |
0.0211 USD |
0.0205 USD |