Identifier on Yobit: tbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0265 USD |
0.0000 TBX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-03-30 |
0.0265 USD |
100.0000 TBX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-03-29 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-28 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-27 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-26 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-25 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-24 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-23 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-22 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-21 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-20 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-19 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-18 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-17 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-16 |
0.0178 USD |
802.9411 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-15 |
0.0169 USD |
0.0000 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-03-14 |
0.0169 USD |
82.7718 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-03-13 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-12 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-11 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-10 |
0.0173 USD |
1,438.0604 TBX |
0.0173 USD |
0.0168 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-09 |
0.0178 USD |
56.0412 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-08 |
0.0227 USD |
0.0000 TBX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-07 |
0.0227 USD |
0.0000 TBX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-06 |
0.0227 USD |
0.0000 TBX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-05 |
0.0227 USD |
0.0000 TBX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-04 |
0.0227 USD |
0.0000 TBX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-03 |
0.0239 USD |
2,702.2240 TBX |
0.0239 USD |
0.0227 USD |
0.0251 USD |
0.0227 USD |
| 2019-03-02 |
0.0297 USD |
380.2669 TBX |
0.0297 USD |
0.0250 USD |
0.0344 USD |
0.0344 USD |
| 2019-03-01 |
0.0250 USD |
0.0000 TBX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-02-28 |
0.0184 USD |
0.0000 TBX |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-02-27 |
0.0184 USD |
392.4501 TBX |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-02-26 |
0.0282 USD |
0.0000 TBX |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-02-25 |
0.0282 USD |
0.0000 TBX |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-02-24 |
0.0282 USD |
0.0000 TBX |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-02-23 |
0.0252 USD |
628.2058 TBX |
0.0252 USD |
0.0223 USD |
0.0282 USD |
0.0282 USD |
| 2019-02-22 |
0.0170 USD |
0.0000 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-21 |
0.0170 USD |
0.0000 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-20 |
0.0170 USD |
0.0000 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-19 |
0.0170 USD |
0.0000 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-18 |
0.0170 USD |
0.0000 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-17 |
0.0170 USD |
0.0000 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-16 |
0.0170 USD |
35.2658 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-15 |
0.0170 USD |
35.2658 TBX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-14 |
0.0169 USD |
0.0000 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-02-13 |
0.0169 USD |
0.0000 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-02-12 |
0.0169 USD |
0.0000 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-02-11 |
0.0169 USD |
349.2729 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-02-10 |
0.0196 USD |
81.2257 TBX |
0.0196 USD |
0.0168 USD |
0.0224 USD |
0.0168 USD |