Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-18 5.0156 0.0199 TB 5.0156 5.0156 5.0156 5.0156
2023-10-17 4.9173 0.0000 TB 4.9173 4.9173 4.9173 4.9173
2023-10-16 4.9173 0.0000 TB 4.9173 4.9173 4.9173 4.9173
2023-10-15 4.9173 0.0000 TB 4.9173 4.9173 4.9173 4.9173
2023-10-14 4.9173 0.0000 TB 4.9173 4.9173 4.9173 4.9173
2023-10-13 4.9419 0.0596 TB 4.9419 4.9173 4.9666 4.9173
2023-10-12 5.2546 0.4963 TB 5.2546 4.9666 5.5425 4.9666
2023-10-11 5.6545 0.1588 TB 5.6545 5.5981 5.7109 5.5981
2023-10-10 5.8251 0.0000 TB 5.8251 5.8251 5.8251 5.8251
2023-10-09 5.2984 2.4165 TB 5.2984 4.7716 5.8251 5.8251
2023-10-08 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-07 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-06 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-05 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-04 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-03 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-02 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-01 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-09-30 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-09-29 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-09-28 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-09-27 4.7716 0.2096 TB 4.7716 4.7716 4.7716 4.7716
2023-09-26 4.7716 0.2096 TB 4.7716 4.7716 4.7716 4.7716
2023-09-25 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-24 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-23 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-22 4.6316 0.0304 TB 4.6316 4.6316 4.6316 4.6316
2023-09-21 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-20 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-19 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-18 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-17 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-16 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-15 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-14 4.6316 1.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-13 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-09-12 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-09-11 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-09-10 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-09-09 4.6559 2.3807 TB 4.6559 4.5401 4.7716 4.7716
2023-09-08 4.5629 2.2431 TB 4.5629 4.5401 4.5856 4.5856
2023-09-07 4.5856 0.0000 TB 4.5856 4.5856 4.5856 4.5856
2023-09-06 4.5856 0.0442 TB 4.5856 4.5856 4.5856 4.5856
2023-09-05 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-04 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-03 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-02 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-09-01 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-08-31 5.0596 0.7851 TB 5.0596 4.6316 5.4875 4.6316
2023-08-30 5.0596 0.7851 TB 5.0596 4.6316 5.4875 4.6316
1234567...3839