Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-05 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-12-04 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-12-03 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-12-02 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-12-01 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-30 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-29 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-28 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-27 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-26 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-25 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-24 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-23 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-22 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-21 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-20 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-19 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-18 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-17 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-16 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-15 6.0024 0.1038 TB 6.0024 5.9425 6.0623 6.0623
2023-11-14 5.8835 0.0000 TB 5.8835 5.8835 5.8835 5.8835
2023-11-13 5.8254 0.0756 TB 5.8254 5.7673 5.8835 5.8835
2023-11-12 5.7673 0.0000 TB 5.7673 5.7673 5.7673 5.7673
2023-11-11 5.7104 0.0797 TB 5.7104 5.6534 5.7673 5.7673
2023-11-10 5.5701 0.1325 TB 5.5701 5.4867 5.6534 5.6534
2023-11-09 5.4867 0.0000 TB 5.4867 5.4867 5.4867 5.4867
2023-11-08 5.4867 0.0000 TB 5.4867 5.4867 5.4867 5.4867
2023-11-07 5.4867 0.0000 TB 5.4867 5.4867 5.4867 5.4867
2023-11-06 5.4867 0.0000 TB 5.4867 5.4867 5.4867 5.4867
2023-11-05 5.3274 0.2457 TB 5.3274 5.1680 5.4867 5.4867
2023-11-04 5.1680 0.0000 TB 5.1680 5.1680 5.1680 5.1680
2023-11-03 5.1680 0.0000 TB 5.1680 5.1680 5.1680 5.1680
2023-11-02 5.1680 0.0830 TB 5.1680 5.1680 5.1680 5.1680
2023-11-01 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-31 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-30 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-29 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-28 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-27 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-26 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-25 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-24 5.0661 0.1157 TB 5.0661 5.0156 5.1167 5.1167
2023-10-23 4.8685 0.0000 TB 4.8685 4.8685 4.8685 4.8685
2023-10-22 4.8685 0.0000 TB 4.8685 4.8685 4.8685 4.8685
2023-10-21 4.8685 0.0000 TB 4.8685 4.8685 4.8685 4.8685
2023-10-20 4.8685 0.0449 TB 4.8685 4.8685 4.8685 4.8685
2023-10-19 5.0156 0.0000 TB 5.0156 5.0156 5.0156 5.0156
2023-10-18 5.0156 0.0199 TB 5.0156 5.0156 5.0156 5.0156
2023-10-17 4.9173 0.0000 TB 4.9173 4.9173 4.9173 4.9173
123456...3839