Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
5.3964 |
0.8650 TB |
5.3964 |
3.7699 |
7.0230 |
7.0230 |
| 2019-07-29 |
4.0735 |
10.0000 TB |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
| 2019-07-28 |
2.2139 |
0.0000 TB |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2019-07-27 |
2.2139 |
0.0000 TB |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2019-07-26 |
2.2139 |
0.0000 TB |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2019-07-25 |
2.2139 |
0.0000 TB |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2019-07-24 |
3.6069 |
32.4639 TB |
3.6069 |
2.2139 |
5.0000 |
2.2139 |
| 2019-07-23 |
4.3652 |
24.9052 TB |
4.3652 |
3.7305 |
5.0000 |
5.0000 |
| 2019-07-22 |
2.9000 |
0.0000 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-21 |
2.9000 |
0.0000 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-20 |
2.9000 |
0.0000 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-19 |
2.9000 |
0.0000 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-18 |
2.9000 |
0.0000 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-17 |
2.9000 |
0.0000 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-16 |
2.9000 |
16.6428 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-15 |
2.9000 |
1.5570 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-14 |
3.9572 |
0.0000 TB |
3.9572 |
3.9572 |
3.9572 |
3.9572 |
| 2019-07-13 |
3.6399 |
1.3225 TB |
3.6399 |
3.2824 |
3.9974 |
3.9572 |
| 2019-07-12 |
4.7807 |
1.2260 TB |
4.7807 |
4.1080 |
5.4534 |
5.4534 |
| 2019-07-11 |
3.3212 |
1.2044 TB |
3.3212 |
3.2794 |
3.3630 |
3.2794 |
| 2019-07-10 |
4.4690 |
0.0000 TB |
4.4690 |
4.4690 |
4.4690 |
4.4690 |
| 2019-07-09 |
4.4690 |
0.0000 TB |
4.4690 |
4.4690 |
4.4690 |
4.4690 |
| 2019-07-08 |
4.4615 |
0.9892 TB |
4.4615 |
4.4541 |
4.4690 |
4.4690 |
| 2019-07-07 |
3.9090 |
105.5483 TB |
3.9090 |
3.3788 |
4.4392 |
4.4392 |
| 2019-07-06 |
5.1802 |
0.0000 TB |
5.1802 |
5.1802 |
5.1802 |
5.1802 |
| 2019-07-05 |
5.1802 |
0.0000 TB |
5.1802 |
5.1802 |
5.1802 |
5.1802 |
| 2019-07-04 |
4.5059 |
18.6239 TB |
4.5059 |
3.8316 |
5.1802 |
5.1802 |
| 2019-07-03 |
5.0000 |
80.0000 TB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-02 |
2.3501 |
0.0000 TB |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2019-07-01 |
2.3501 |
0.0000 TB |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2019-06-30 |
2.3501 |
0.0000 TB |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2019-06-29 |
2.3501 |
0.0000 TB |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2019-06-28 |
2.3501 |
0.0000 TB |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2019-06-27 |
4.1750 |
23.0522 TB |
4.1750 |
2.3501 |
6.0000 |
2.3501 |
| 2019-06-26 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-25 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-24 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-23 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-22 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-21 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-20 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-19 |
6.0000 |
20.5652 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-18 |
7.1000 |
15.5084 TB |
7.1000 |
6.0000 |
8.2000 |
8.2000 |
| 2019-06-17 |
6.0000 |
5.5281 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-16 |
5.0000 |
9.5550 TB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-06-15 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
| 2019-06-14 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
| 2019-06-13 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
| 2019-06-12 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
| 2019-06-11 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |