Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
Date Price Volume Open Low High Close
2020-04-25 2.1503 0.0000 TB 2.1503 2.1503 2.1503 2.1503
2020-04-24 2.0320 19.3345 TB 2.0320 1.9137 2.1503 2.1503
2020-04-23 2.3020 0.0000 TB 2.3020 2.3020 2.3020 2.3020
2020-04-22 2.1896 34.1409 TB 2.1896 2.0000 2.3792 2.3020
2020-04-21 3.2950 404.3728 TB 3.2950 2.0000 4.5900 2.2590
2020-04-20 3.2200 2,229.3779 TB 3.2200 1.8500 4.5900 2.0550
2020-04-19 2.1501 0.0000 TB 2.1501 2.1501 2.1501 2.1501
2020-04-18 2.1501 0.0000 TB 2.1501 2.1501 2.1501 2.1501
2020-04-17 2.1501 0.0000 TB 2.1501 2.1501 2.1501 2.1501
2020-04-16 2.7039 11.5388 TB 2.7039 2.4079 3.0000 2.4453
2020-04-15 3.1520 18.1894 TB 3.1520 2.4200 3.8839 3.0000
2020-04-14 2.6413 1.5171 TB 2.6413 2.6413 2.6413 2.6413
2020-04-13 2.5914 0.0000 TB 2.5914 2.5914 2.5914 2.5914
2020-04-12 2.5914 0.0000 TB 2.5914 2.5914 2.5914 2.5914
2020-04-11 2.5914 0.0000 TB 2.5914 2.5914 2.5914 2.5914
2020-04-10 2.5914 0.0000 TB 2.5914 2.5914 2.5914 2.5914
2020-04-09 2.5914 0.0000 TB 2.5914 2.5914 2.5914 2.5914
2020-04-08 2.5914 3.8589 TB 2.5914 2.5914 2.5914 2.5914
2020-04-07 2.5394 3.9380 TB 2.5394 2.5394 2.5394 2.5394
2020-04-06 2.4656 9.1021 TB 2.4656 2.4421 2.4891 2.4421
2020-04-05 2.4111 0.0000 TB 2.4111 2.4111 2.4111 2.4111
2020-04-04 2.4111 4.1474 TB 2.4111 2.4111 2.4111 2.4111
2020-04-03 2.4079 0.0000 TB 2.4079 2.4079 2.4079 2.4079
2020-04-02 2.7039 4.0633 TB 2.7039 2.4079 3.0000 2.4079
2020-04-01 2.5762 0.0000 TB 2.5762 2.5762 2.5762 2.5762
2020-03-31 2.5762 0.0000 TB 2.5762 2.5762 2.5762 2.5762
2020-03-30 3.3928 3.2394 TB 3.3928 2.5762 4.2094 2.5762
2020-03-29 3.9682 0.0000 TB 3.9682 3.9682 3.9682 3.9682
2020-03-28 3.9682 0.0000 TB 3.9682 3.9682 3.9682 3.9682
2020-03-27 3.9682 0.0000 TB 3.9682 3.9682 3.9682 3.9682
2020-03-26 3.9682 0.0000 TB 3.9682 3.9682 3.9682 3.9682
2020-03-24 3.9682 0.0000 TB 3.9682 3.9682 3.9682 3.9682
2020-03-23 3.9682 0.9858 TB 3.9682 3.9682 3.9682 3.9682
2020-03-22 3.4311 7.3465 TB 3.4311 3.0336 3.8287 3.0336
2020-03-21 3.0000 0.0000 TB 3.0000 3.0000 3.0000 3.0000
2020-03-20 3.0000 12.5169 TB 3.0000 3.0000 3.0000 3.0000
2020-03-19 2.0000 0.0000 TB 2.0000 2.0000 2.0000 2.0000
2020-03-18 2.0000 0.0000 TB 2.0000 2.0000 2.0000 2.0000
2020-03-17 2.0000 0.0000 TB 2.0000 2.0000 2.0000 2.0000
2020-03-16 2.0000 0.0000 TB 2.0000 2.0000 2.0000 2.0000
2020-03-15 2.0000 6.8077 TB 2.0000 2.0000 2.0000 2.0000
2020-03-14 2.0029 11.7417 TB 2.0029 2.0029 2.0029 2.0029
2020-03-13 2.0000 4.7189 TB 2.0000 2.0000 2.0000 2.0000
2020-03-12 3.8500 0.0000 TB 3.8500 3.8500 3.8500 3.8500
2020-03-11 3.5055 0.0000 TB 3.5055 3.5055 3.5055 3.5055
2020-03-10 3.5055 2.7100 TB 3.5055 3.5055 3.5055 3.5055
2020-03-09 2.8318 0.0000 TB 2.8318 2.8318 2.8318 2.8318
2020-03-08 2.8318 4.9478 TB 2.8318 2.8318 2.8318 2.8318
2020-03-06 3.2527 2.9207 TB 3.2527 3.2527 3.2527 3.2527
2020-03-05 3.8500 0.7792 TB 3.8500 3.8500 3.8500 3.8500