Market Tao () / USD
Identifier on Yobit: tao_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-01-27 |
0.0096 USD |
249.6141 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-01-26 |
0.0133 USD |
30.8206 TAO |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2022-01-25 |
0.0133 USD |
0.0000 TAO |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2022-01-24 |
0.0133 USD |
77.3429 TAO |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2022-01-23 |
0.0133 USD |
0.0000 TAO |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2022-01-22 |
0.0133 USD |
7.7194 TAO |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2022-01-21 |
0.0180 USD |
122.2968 TAO |
0.0180 USD |
0.0179 USD |
0.0181 USD |
0.0179 USD |
| 2022-01-20 |
0.0200 USD |
0.0000 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-19 |
0.0200 USD |
0.0000 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-18 |
0.0200 USD |
0.0000 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-17 |
0.0200 USD |
0.0000 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-16 |
0.0200 USD |
0.0000 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-15 |
0.0200 USD |
0.0000 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-14 |
0.0200 USD |
0.0000 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-13 |
0.0200 USD |
0.0000 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-12 |
0.0200 USD |
0.0000 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-11 |
0.0200 USD |
145.1040 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-10 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-09 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-08 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-07 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-06 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-05 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-04 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-03 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-02 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-01 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-31 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-30 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-29 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-28 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-27 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-26 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-25 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-24 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-23 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-22 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-21 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-20 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-19 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-18 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-17 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-16 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-15 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-14 |
0.0225 USD |
5,671.9577 TAO |
0.0225 USD |
0.0210 USD |
0.0240 USD |
0.0230 USD |
| 2021-12-13 |
0.0240 USD |
0.0000 TAO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-12 |
0.0225 USD |
1,904.7619 TAO |
0.0225 USD |
0.0210 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-11 |
0.0200 USD |
120.5573 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-10 |
0.0200 USD |
140.4346 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |