Market Tao () / USD
Identifier on Yobit: tao_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0096 USD |
304.9183 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-07 |
0.0109 USD |
831.2548 TAO |
0.0109 USD |
0.0096 USD |
0.0122 USD |
0.0096 USD |
| 2022-05-06 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-05-05 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-05-04 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-05-03 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-05-02 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-05-01 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-04-30 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-04-29 |
0.0124 USD |
89.1174 TAO |
0.0124 USD |
0.0122 USD |
0.0127 USD |
0.0127 USD |
| 2022-04-28 |
0.0124 USD |
0.0000 TAO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2022-04-27 |
0.0124 USD |
74.2665 TAO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2022-04-26 |
0.0313 USD |
10,251.3134 TAO |
0.0313 USD |
0.0172 USD |
0.0453 USD |
0.0453 USD |
| 2022-04-25 |
0.0172 USD |
89.1064 TAO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-04-24 |
0.0120 USD |
0.0000 TAO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-23 |
0.0120 USD |
0.0000 TAO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-22 |
0.0120 USD |
0.0000 TAO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-21 |
0.0120 USD |
0.0000 TAO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-20 |
0.0108 USD |
2,089.8642 TAO |
0.0108 USD |
0.0096 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-19 |
0.0119 USD |
0.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-18 |
0.0119 USD |
0.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-17 |
0.0119 USD |
0.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-16 |
0.0119 USD |
0.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-15 |
0.0119 USD |
0.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-14 |
0.0119 USD |
0.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-13 |
0.0119 USD |
0.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-12 |
0.0119 USD |
0.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-11 |
0.0119 USD |
8.9741 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-10 |
0.0119 USD |
0.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-09 |
0.0119 USD |
0.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-08 |
0.0119 USD |
0.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-07 |
0.0119 USD |
0.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-06 |
0.0119 USD |
75.0000 TAO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-05 |
0.0172 USD |
0.0000 TAO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-04-04 |
0.0172 USD |
0.0000 TAO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-04-03 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-04-02 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-04-01 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-31 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-30 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-29 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-28 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-27 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-26 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-25 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-24 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-23 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-22 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-21 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-20 |
0.0096 USD |
0.0000 TAO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |