Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
2.3859 |
0.0000 TAO |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2025-01-12 |
2.3859 |
0.0000 TAO |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2025-01-11 |
2.3859 |
0.0000 TAO |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2025-01-10 |
2.3859 |
0.0000 TAO |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2025-01-09 |
2.3859 |
0.0000 TAO |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2025-01-08 |
2.3859 |
0.0000 TAO |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2025-01-07 |
2.3859 |
0.0000 TAO |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2025-01-06 |
2.3859 |
0.0000 TAO |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2025-01-05 |
2.3859 |
0.0000 TAO |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2025-01-04 |
2.3859 |
0.0000 TAO |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2025-01-03 |
2.3740 |
2.1187 TAO |
2.3740 |
2.3620 |
2.3859 |
2.3859 |
| 2025-01-02 |
2.3620 |
20.9345 TAO |
2.3620 |
2.3620 |
2.3620 |
2.3620 |
| 2025-01-01 |
1.2000 |
0.0000 TAO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-31 |
1.2000 |
0.0000 TAO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-30 |
1.2000 |
0.0000 TAO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-29 |
1.2000 |
0.0000 TAO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-28 |
1.2000 |
0.0000 TAO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-27 |
1.2000 |
0.0000 TAO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-26 |
1.2000 |
0.0000 TAO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-25 |
1.2000 |
0.0000 TAO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-24 |
1.2000 |
0.0000 TAO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-23 |
1.2000 |
3.7622 TAO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-22 |
1.6460 |
8.0733 TAO |
1.6460 |
0.9300 |
2.3620 |
1.2000 |
| 2024-12-21 |
2.0000 |
0.0012 TAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-20 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-19 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-18 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-17 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-16 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-15 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-14 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-13 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-12 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-11 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-10 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-09 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-08 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-07 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-06 |
0.9300 |
0.0000 TAO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-12-05 |
1.4650 |
20.4834 TAO |
1.4650 |
0.9300 |
2.0000 |
0.9300 |
| 2024-12-04 |
1.9998 |
14.9454 TAO |
1.9998 |
1.9995 |
2.0000 |
2.0000 |
| 2024-12-03 |
0.9295 |
0.0000 TAO |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-12-02 |
0.9295 |
458.0000 TAO |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-12-01 |
0.9295 |
458.0000 TAO |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-11-30 |
2.0000 |
0.0000 TAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-29 |
2.0000 |
0.0000 TAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-28 |
2.0000 |
46.9758 TAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-27 |
1.5304 |
0.0000 TAO |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-11-26 |
1.5304 |
0.0000 TAO |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-11-25 |
1.5304 |
0.0000 TAO |
1.5304 |
1.5304 |
1.5304 |
1.5304 |