Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-08-12 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-08-11 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-08-10 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-08-09 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-08-08 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-08-07 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-08-06 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-08-05 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-08-04 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-08-03 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-08-02 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-08-01 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-07-31 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-07-30 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-07-29 |
2.1550 |
137.6939 TAO |
2.1550 |
2.0855 |
2.2245 |
2.2245 |
| 2019-07-28 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-27 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-26 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-25 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-24 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-23 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-22 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-21 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-20 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-19 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-18 |
1.7500 |
3.1857 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-17 |
1.7453 |
0.7334 TAO |
1.7453 |
1.7453 |
1.7453 |
1.7453 |
| 2019-07-16 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-15 |
1.7500 |
4.5286 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-14 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-13 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-12 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-11 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-10 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-09 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-08 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-07 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-06 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-05 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-04 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-03 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-02 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-01 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-06-30 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-06-29 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-06-28 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-06-27 |
1.9428 |
24.5864 TAO |
1.9428 |
1.8840 |
2.0016 |
2.0016 |
| 2019-06-26 |
2.4264 |
0.0000 TAO |
2.4264 |
2.4264 |
2.4264 |
2.4264 |
| 2019-06-25 |
2.4264 |
0.0000 TAO |
2.4264 |
2.4264 |
2.4264 |
2.4264 |