Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
12...373839
Date Price Volume Open Low High Close
2019-03-01 0.9000 0.0000 TAO 0.9000 0.9000 0.9000 0.9000
2019-02-28 0.9000 0.0000 TAO 0.9000 0.9000 0.9000 0.9000
2019-02-27 0.9000 0.0000 TAO 0.9000 0.9000 0.9000 0.9000
2019-02-26 0.9000 0.0000 TAO 0.9000 0.9000 0.9000 0.9000
2019-02-25 0.9000 0.0000 TAO 0.9000 0.9000 0.9000 0.9000
2019-02-24 0.9000 0.1111 TAO 0.9000 0.9000 0.9000 0.9000
2019-02-23 0.9000 172.2500 TAO 0.9000 0.9000 0.9000 0.9000
2019-02-22 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-21 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-20 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-19 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-18 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-17 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-16 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-15 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-14 0.7458 9.9800 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-13 0.9000 5.5556 TAO 0.9000 0.9000 0.9000 0.9000
2019-02-12 0.7458 5.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-11 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-10 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-09 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-08 0.7458 2.7494 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-07 0.7458 38.8135 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-06 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-05 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-04 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-03 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-02 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
2019-02-01 0.7458 0.0000 TAO 0.7458 0.7458 0.7458 0.7458
12...373839