Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
19.8395 |
0.2433 TAM |
19.8395 |
17.2811 |
22.3979 |
17.2811 |
| 2023-05-21 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-20 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-19 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-18 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-17 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-16 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-15 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-14 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-13 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-12 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-11 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-10 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-09 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-08 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-07 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-06 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-05 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-04 |
18.1649 |
0.0000 TAM |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-03 |
18.8591 |
0.5643 TAM |
18.8591 |
17.7182 |
20.0000 |
18.1649 |
| 2023-05-02 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-05-01 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-30 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-29 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-28 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-27 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-26 |
17.7182 |
0.2409 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-25 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-24 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-23 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-22 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-21 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-20 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-19 |
17.7182 |
1.2979 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-18 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-17 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-16 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-15 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-14 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-13 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-12 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-11 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-10 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-09 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-08 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-07 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-06 |
17.7182 |
0.0000 TAM |
17.7182 |
17.7182 |
17.7182 |
17.7182 |
| 2023-04-05 |
17.6296 |
12.9824 TAM |
17.6296 |
17.5410 |
17.7182 |
17.7182 |
| 2023-04-04 |
17.5410 |
0.0000 TAM |
17.5410 |
17.5410 |
17.5410 |
17.5410 |
| 2023-04-03 |
17.5410 |
0.0000 TAM |
17.5410 |
17.5410 |
17.5410 |
17.5410 |