Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
16.7025 |
0.7974 TAM |
16.7025 |
15.9533 |
17.4518 |
17.4518 |
| 2023-12-06 |
15.6405 |
0.0000 TAM |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-12-05 |
15.4350 |
1.6744 TAM |
15.4350 |
14.7297 |
16.1403 |
15.7973 |
| 2023-12-04 |
14.5148 |
0.9029 TAM |
14.5148 |
14.3000 |
14.7297 |
14.7297 |
| 2023-12-03 |
14.2975 |
0.0000 TAM |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-02 |
14.2975 |
0.0000 TAM |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-01 |
14.2975 |
0.0000 TAM |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-11-30 |
14.2975 |
0.0000 TAM |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-11-29 |
14.2975 |
0.0000 TAM |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-11-28 |
14.2975 |
0.0000 TAM |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-11-27 |
14.2975 |
0.0000 TAM |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-11-26 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-25 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-24 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-23 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-22 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-21 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-20 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-19 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-18 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-17 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-16 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-15 |
15.6382 |
0.0065 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-14 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-13 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-12 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-11 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-10 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-09 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-08 |
15.6382 |
0.0000 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-07 |
15.6382 |
0.0232 TAM |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-11-06 |
15.3307 |
0.0661 TAM |
15.3307 |
15.3299 |
15.3316 |
15.3299 |
| 2023-11-05 |
15.5629 |
0.0342 TAM |
15.5629 |
15.4853 |
15.6405 |
15.4853 |
| 2023-11-04 |
16.0000 |
0.0000 TAM |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-03 |
16.0000 |
0.0000 TAM |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-02 |
16.0000 |
0.0000 TAM |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-01 |
14.7335 |
1.0555 TAM |
14.7335 |
13.4669 |
16.0000 |
16.0000 |
| 2023-10-31 |
16.1156 |
0.0000 TAM |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-30 |
16.1156 |
0.0000 TAM |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-29 |
16.1156 |
0.0000 TAM |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-28 |
17.2313 |
2.6711 TAM |
17.2313 |
16.1156 |
18.3470 |
16.1156 |
| 2023-10-27 |
18.9015 |
0.0000 TAM |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-26 |
18.9015 |
0.0000 TAM |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-25 |
18.9015 |
0.0000 TAM |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-24 |
18.9015 |
0.2443 TAM |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-23 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-22 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-21 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-20 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-19 |
18.5309 |
0.0000 TAM |
18.5309 |
18.5309 |
18.5309 |
18.5309 |