Identifier on Yobit: tam_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
20.0500 |
51.8945 TAM |
20.0500 |
13.4000 |
26.7000 |
23.9990 |
2025-02-06 |
20.9790 |
0.0000 TAM |
20.9790 |
20.9790 |
20.9790 |
20.9790 |
2025-02-05 |
20.9790 |
0.0000 TAM |
20.9790 |
20.9790 |
20.9790 |
20.9790 |
2025-02-04 |
20.9790 |
0.0000 TAM |
20.9790 |
20.9790 |
20.9790 |
20.9790 |
2025-02-03 |
20.9790 |
0.0000 TAM |
20.9790 |
20.9790 |
20.9790 |
20.9790 |
2025-02-02 |
20.9790 |
0.0000 TAM |
20.9790 |
20.9790 |
20.9790 |
20.9790 |
2025-02-01 |
21.8531 |
0.1458 TAM |
21.8531 |
20.9790 |
22.7273 |
20.9790 |
2025-01-31 |
13.4000 |
0.0000 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
2025-01-30 |
13.4000 |
0.0000 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
2025-01-29 |
21.6500 |
11.0387 TAM |
21.6500 |
13.4000 |
29.9000 |
13.4000 |
2025-01-28 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-27 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-26 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-25 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-24 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-23 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-22 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-21 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-20 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-19 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-18 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-16 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-15 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-14 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-13 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-12 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-11 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-10 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-09 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-08 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-07 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-06 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-05 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
2025-01-04 |
21.9134 |
0.0851 TAM |
21.9134 |
21.0995 |
22.7273 |
21.0995 |
2025-01-03 |
27.5000 |
0.1067 TAM |
27.5000 |
25.0000 |
30.0000 |
30.0000 |
2025-01-02 |
13.4000 |
0.0000 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
2025-01-01 |
13.4000 |
0.0000 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
2024-12-31 |
13.4000 |
0.0000 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
2024-12-30 |
13.4000 |
0.0000 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
2024-12-29 |
13.4000 |
29.8549 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
2024-12-28 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2024-12-27 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2024-12-26 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2024-12-25 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2024-12-24 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2024-12-23 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2024-12-22 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2024-12-21 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2024-12-20 |
24.4500 |
2.6067 TAM |
24.4500 |
13.4000 |
35.5000 |
25.0000 |
2024-12-19 |
24.4500 |
2.4022 TAM |
24.4500 |
13.4000 |
35.5000 |
13.4000 |