Crypto exchange Yobit

Market Tamagucci () / [unlinked]

Identifier on Yobit: tam_rur
123...4344
Date Price Volume Open Low High Close
2025-02-07 20.0500 51.8945 TAM 20.0500 13.4000 26.7000 23.9990
2025-02-06 20.9790 0.0000 TAM 20.9790 20.9790 20.9790 20.9790
2025-02-05 20.9790 0.0000 TAM 20.9790 20.9790 20.9790 20.9790
2025-02-04 20.9790 0.0000 TAM 20.9790 20.9790 20.9790 20.9790
2025-02-03 20.9790 0.0000 TAM 20.9790 20.9790 20.9790 20.9790
2025-02-02 20.9790 0.0000 TAM 20.9790 20.9790 20.9790 20.9790
2025-02-01 21.8531 0.1458 TAM 21.8531 20.9790 22.7273 20.9790
2025-01-31 13.4000 0.0000 TAM 13.4000 13.4000 13.4000 13.4000
2025-01-30 13.4000 0.0000 TAM 13.4000 13.4000 13.4000 13.4000
2025-01-29 21.6500 11.0387 TAM 21.6500 13.4000 29.9000 13.4000
2025-01-28 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-27 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-26 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-25 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-24 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-23 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-22 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-21 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-20 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-19 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-18 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-16 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-15 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-14 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-13 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-12 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-11 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-10 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-09 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-08 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-07 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-06 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-05 21.0995 0.0000 TAM 21.0995 21.0995 21.0995 21.0995
2025-01-04 21.9134 0.0851 TAM 21.9134 21.0995 22.7273 21.0995
2025-01-03 27.5000 0.1067 TAM 27.5000 25.0000 30.0000 30.0000
2025-01-02 13.4000 0.0000 TAM 13.4000 13.4000 13.4000 13.4000
2025-01-01 13.4000 0.0000 TAM 13.4000 13.4000 13.4000 13.4000
2024-12-31 13.4000 0.0000 TAM 13.4000 13.4000 13.4000 13.4000
2024-12-30 13.4000 0.0000 TAM 13.4000 13.4000 13.4000 13.4000
2024-12-29 13.4000 29.8549 TAM 13.4000 13.4000 13.4000 13.4000
2024-12-28 25.0000 0.0000 TAM 25.0000 25.0000 25.0000 25.0000
2024-12-27 25.0000 0.0000 TAM 25.0000 25.0000 25.0000 25.0000
2024-12-26 25.0000 0.0000 TAM 25.0000 25.0000 25.0000 25.0000
2024-12-25 25.0000 0.0000 TAM 25.0000 25.0000 25.0000 25.0000
2024-12-24 25.0000 0.0000 TAM 25.0000 25.0000 25.0000 25.0000
2024-12-23 25.0000 0.0000 TAM 25.0000 25.0000 25.0000 25.0000
2024-12-22 25.0000 0.0000 TAM 25.0000 25.0000 25.0000 25.0000
2024-12-21 25.0000 0.0000 TAM 25.0000 25.0000 25.0000 25.0000
2024-12-20 24.4500 2.6067 TAM 24.4500 13.4000 35.5000 25.0000
2024-12-19 24.4500 2.4022 TAM 24.4500 13.4000 35.5000 13.4000
123...4344