Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Ethereum (ETH)

Identifier on Yobit: talk_eth
Date Price Volume Open Low High Close
2022-02-18 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-17 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-16 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-15 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-14 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-13 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-12 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-11 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-10 0.0000 ETH 3,112.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-09 0.0000 ETH 476,646.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-08 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-07 0.0000 ETH 1,450.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-06 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-05 0.0000 ETH 36,962.6667 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-04 0.0000 ETH 9,744.7143 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-03 0.0000 ETH 1,712.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-02 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-01 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-31 0.0000 ETH 1,042,630.1111 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-30 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-29 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-28 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-27 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-26 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-25 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-24 0.0000 ETH 12,468.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-23 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-22 0.0000 ETH 36,354.3000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-21 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-20 0.0000 ETH 10,353.6250 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-19 0.0000 ETH 10,353.6250 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-18 0.0000 ETH 293,103.4545 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-17 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-16 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-15 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-14 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-13 0.0000 ETH 11,076.8462 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-12 0.0000 ETH 2,500.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-11 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-10 0.0000 ETH 112,275.1250 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-09 0.0000 ETH 3,000.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-08 0.0000 ETH 5,000.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-07 0.0000 ETH 4,988.3333 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-06 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-05 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-04 0.0000 ETH 6,408.7692 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-03 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-02 0.0000 ETH 57,499.8750 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-01 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-31 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH