Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Ethereum (ETH)

Identifier on Yobit: talk_eth
Date Price Volume Open Low High Close
2022-04-01 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-31 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-30 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-29 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-28 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-27 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-26 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-25 0.0000 ETH 188,213.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-24 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-23 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-22 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-21 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-20 0.0000 ETH 568,675.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-19 0.0000 ETH 13,922.5000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-18 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-17 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-16 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-15 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-14 0.0000 ETH 51,828.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-13 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-12 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-11 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-10 0.0000 ETH 8,766.2000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-09 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-08 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-07 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-06 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-05 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-04 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-03 0.0000 ETH 181,757.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-02 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-01 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-28 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-27 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-26 0.0000 ETH 2,000.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-25 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-24 0.0000 ETH 363,243.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-23 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-22 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-21 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-20 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-19 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-18 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-17 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-16 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-15 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-14 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-13 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-12 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-11 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH