Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Ethereum (ETH)

Identifier on Yobit: talk_eth
Date Price Volume Open Low High Close
2021-05-14 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-13 0.0000 ETH 21,176.9500 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-12 0.0000 ETH 29,666.6471 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-11 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-10 0.0000 ETH 3,029.7000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-09 0.0000 ETH 13,331.7000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-08 0.0000 ETH 21,890.8846 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-07 0.0000 ETH 13,663.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-06 0.0000 ETH 9,429.9643 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-05 0.0000 ETH 3,406.1765 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-04 0.0000 ETH 13,461.3704 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-03 0.0000 ETH 47,173.8571 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-02 0.0000 ETH 47,339.5517 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-01 0.0000 ETH 84,876.7600 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-30 0.0000 ETH 39,747.6333 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-29 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-28 0.0000 ETH 36,082.6957 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-27 0.0000 ETH 0.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-26 0.0000 ETH 7,303.8605 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-25 0.0000 ETH 7,160.3721 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-24 0.0000 ETH 3,506.3171 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-23 0.0000 ETH 4,228.8654 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-22 0.0000 ETH 13,797.4038 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-21 0.0000 ETH 27,058.8413 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-20 0.0000 ETH 4,337.4500 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-19 0.0000 ETH 370.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-18 0.0000 ETH 7,174.1667 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-17 0.0000 ETH 7,188.1364 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-16 0.0000 ETH 12,948.5593 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-15 0.0000 ETH 15,103.7708 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-14 0.0000 ETH 9,392.5263 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-13 0.0000 ETH 959.3158 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-12 0.0000 ETH 210.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-11 0.0000 ETH 180.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-10 0.0000 ETH 2,077.7258 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-09 0.0000 ETH 2,799.8167 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-08 0.0000 ETH 1,420.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-07 0.0000 ETH 21,250.0923 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-06 0.0000 ETH 1,000.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-05 0.0000 ETH 350.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-04 0.0000 ETH 1,919.3971 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-03 0.0000 ETH 1,600.0000 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-02 0.0000 ETH 9,282.0753 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-01 0.0000 ETH 386.9091 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-31 0.0000 ETH 6,327.7477 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-30 0.0000 ETH 6,522.2973 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-29 0.0000 ETH 4,892.6894 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-28 0.0000 ETH 6,460.4113 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-27 0.0000 ETH 779.8551 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-26 0.0000 ETH 4,011.0709 TALK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH