Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.4750 DOGE |
315.2982 TALK |
0.4750 DOGE |
0.4000 DOGE |
0.5500 DOGE |
0.5000 DOGE |
| 2019-04-03 |
0.5900 DOGE |
568.3399 TALK |
0.5900 DOGE |
0.5500 DOGE |
0.6300 DOGE |
0.5500 DOGE |
| 2019-04-02 |
0.6050 DOGE |
136.0440 TALK |
0.6050 DOGE |
0.5800 DOGE |
0.6300 DOGE |
0.6300 DOGE |
| 2019-04-01 |
0.6350 DOGE |
1,686.5819 TALK |
0.6350 DOGE |
0.5900 DOGE |
0.6800 DOGE |
0.5900 DOGE |
| 2019-03-31 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-30 |
0.6600 DOGE |
48.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-29 |
0.6800 DOGE |
47.4835 TALK |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2019-03-28 |
0.6800 DOGE |
343.1618 TALK |
0.6800 DOGE |
0.6700 DOGE |
0.6900 DOGE |
0.6700 DOGE |
| 2019-03-27 |
0.7000 DOGE |
0.0000 TALK |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-03-26 |
0.7000 DOGE |
699.2125 TALK |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-03-25 |
0.6630 DOGE |
83.1293 TALK |
0.6630 DOGE |
0.6600 DOGE |
0.6660 DOGE |
0.6600 DOGE |
| 2019-03-24 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-23 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-22 |
0.6600 DOGE |
17.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-21 |
0.6400 DOGE |
0.0000 TALK |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2019-03-20 |
0.6650 DOGE |
147.5910 TALK |
0.6650 DOGE |
0.6400 DOGE |
0.6900 DOGE |
0.6400 DOGE |
| 2019-03-19 |
0.6900 DOGE |
121.8756 TALK |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2019-03-18 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-17 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-16 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-15 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-14 |
0.6700 DOGE |
51.2695 TALK |
0.6700 DOGE |
0.6600 DOGE |
0.6800 DOGE |
0.6600 DOGE |
| 2019-03-13 |
0.6700 DOGE |
1,195.0360 TALK |
0.6700 DOGE |
0.6500 DOGE |
0.6900 DOGE |
0.6500 DOGE |
| 2019-03-12 |
0.6580 DOGE |
158.3338 TALK |
0.6580 DOGE |
0.6500 DOGE |
0.6660 DOGE |
0.6500 DOGE |
| 2019-03-11 |
0.6700 DOGE |
41.0000 TALK |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2019-03-10 |
0.6800 DOGE |
256.1900 TALK |
0.6800 DOGE |
0.6700 DOGE |
0.6900 DOGE |
0.6700 DOGE |
| 2019-03-09 |
0.6800 DOGE |
131.9990 TALK |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2019-03-08 |
0.6660 DOGE |
0.0000 TALK |
0.6660 DOGE |
0.6660 DOGE |
0.6660 DOGE |
0.6660 DOGE |
| 2019-03-07 |
0.6660 DOGE |
22.0000 TALK |
0.6660 DOGE |
0.6660 DOGE |
0.6660 DOGE |
0.6660 DOGE |
| 2019-03-06 |
0.6500 DOGE |
0.0000 TALK |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2019-03-05 |
0.6550 DOGE |
168.9601 TALK |
0.6550 DOGE |
0.6500 DOGE |
0.6600 DOGE |
0.6500 DOGE |
| 2019-03-04 |
0.6600 DOGE |
168.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-03 |
0.6730 DOGE |
406.0208 TALK |
0.6730 DOGE |
0.6660 DOGE |
0.6800 DOGE |
0.6700 DOGE |
| 2019-03-02 |
0.6641 DOGE |
147.7686 TALK |
0.6641 DOGE |
0.6400 DOGE |
0.6883 DOGE |
0.6500 DOGE |
| 2019-03-01 |
0.6750 DOGE |
1,101.7307 TALK |
0.6750 DOGE |
0.6600 DOGE |
0.6900 DOGE |
0.6600 DOGE |
| 2019-02-28 |
0.6500 DOGE |
2,418.0782 TALK |
0.6500 DOGE |
0.6200 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2019-02-27 |
0.6194 DOGE |
2,173.2071 TALK |
0.6194 DOGE |
0.5889 DOGE |
0.6500 DOGE |
0.6300 DOGE |
| 2019-02-26 |
0.6398 DOGE |
849.6947 TALK |
0.6398 DOGE |
0.6200 DOGE |
0.6595 DOGE |
0.6300 DOGE |
| 2019-02-25 |
0.6375 DOGE |
255.5482 TALK |
0.6375 DOGE |
0.6250 DOGE |
0.6500 DOGE |
0.6250 DOGE |
| 2019-02-24 |
0.6285 DOGE |
160.1782 TALK |
0.6285 DOGE |
0.6270 DOGE |
0.6300 DOGE |
0.6270 DOGE |
| 2019-02-23 |
0.6400 DOGE |
256.0000 TALK |
0.6400 DOGE |
0.6300 DOGE |
0.6500 DOGE |
0.6300 DOGE |
| 2019-02-22 |
0.6447 DOGE |
419.7596 TALK |
0.6447 DOGE |
0.6300 DOGE |
0.6595 DOGE |
0.6595 DOGE |
| 2019-02-21 |
0.6100 DOGE |
1,976.9589 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-02-20 |
0.5900 DOGE |
343.3838 TALK |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2019-02-19 |
0.5944 DOGE |
672.7306 TALK |
0.5944 DOGE |
0.5889 DOGE |
0.6000 DOGE |
0.5900 DOGE |
| 2019-02-18 |
0.5991 DOGE |
1,727.6600 TALK |
0.5991 DOGE |
0.5981 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2019-02-17 |
0.6185 DOGE |
1,167.9807 TALK |
0.6185 DOGE |
0.6100 DOGE |
0.6270 DOGE |
0.6100 DOGE |
| 2019-02-16 |
0.6141 DOGE |
276.0724 TALK |
0.6141 DOGE |
0.5981 DOGE |
0.6300 DOGE |
0.6100 DOGE |
| 2019-02-15 |
0.6191 DOGE |
407.5462 TALK |
0.6191 DOGE |
0.5981 DOGE |
0.6400 DOGE |
0.5981 DOGE |
| 2019-02-14 |
0.6300 DOGE |
564.6298 TALK |
0.6300 DOGE |
0.6100 DOGE |
0.6500 DOGE |
0.6400 DOGE |