Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-23 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-22 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-21 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-20 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-19 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-18 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-17 |
0.2851 DOGE |
2,061.8329 TALK |
0.2851 DOGE |
0.2851 DOGE |
0.2851 DOGE |
0.2851 DOGE |
| 2019-05-16 |
0.2851 DOGE |
1,239.1209 TALK |
0.2851 DOGE |
0.2851 DOGE |
0.2851 DOGE |
0.2851 DOGE |
| 2019-05-15 |
0.3578 DOGE |
397.6190 TALK |
0.3578 DOGE |
0.2851 DOGE |
0.4304 DOGE |
0.2851 DOGE |
| 2019-05-14 |
0.4200 DOGE |
0.0000 TALK |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2019-05-13 |
0.4200 DOGE |
294.3034 TALK |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2019-05-12 |
0.4200 DOGE |
0.0000 TALK |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2019-05-11 |
0.4200 DOGE |
1,776.5150 TALK |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2019-05-10 |
0.4200 DOGE |
0.0000 TALK |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2019-05-09 |
0.4200 DOGE |
90.0000 TALK |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2019-05-08 |
0.4200 DOGE |
3,916.5400 TALK |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2019-05-07 |
0.2637 DOGE |
500.0000 TALK |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
| 2019-05-06 |
0.4200 DOGE |
530.0000 TALK |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2019-05-05 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-05-04 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-05-03 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-05-02 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-05-01 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-04-30 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-04-29 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-04-28 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-04-27 |
0.4794 DOGE |
2,036.6493 TALK |
0.4794 DOGE |
0.3333 DOGE |
0.6255 DOGE |
0.3983 DOGE |
| 2019-04-26 |
0.5302 DOGE |
210,647.4090 TALK |
0.5302 DOGE |
0.3333 DOGE |
0.7271 DOGE |
0.3333 DOGE |
| 2019-04-25 |
0.5350 DOGE |
62,876.4859 TALK |
0.5350 DOGE |
0.3700 DOGE |
0.7000 DOGE |
0.4094 DOGE |
| 2019-04-24 |
0.7000 DOGE |
125.7145 TALK |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-04-23 |
0.7000 DOGE |
41.2858 TALK |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-04-22 |
0.5577 DOGE |
149.6989 TALK |
0.5577 DOGE |
0.4153 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-04-21 |
0.6200 DOGE |
0.0000 TALK |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2019-04-20 |
0.6200 DOGE |
0.0000 TALK |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2019-04-19 |
0.6200 DOGE |
0.0000 TALK |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2019-04-18 |
0.6200 DOGE |
0.0000 TALK |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2019-04-17 |
0.6200 DOGE |
0.0000 TALK |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2019-04-16 |
0.6200 DOGE |
18.9276 TALK |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2019-04-15 |
0.6100 DOGE |
0.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-14 |
0.6100 DOGE |
0.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-13 |
0.6100 DOGE |
0.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-12 |
0.6100 DOGE |
0.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-11 |
0.6100 DOGE |
0.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-10 |
0.6100 DOGE |
0.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-09 |
0.6100 DOGE |
66.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-08 |
0.5600 DOGE |
141.2345 TALK |
0.5600 DOGE |
0.5500 DOGE |
0.5700 DOGE |
0.5700 DOGE |
| 2019-04-07 |
0.5000 DOGE |
0.0000 TALK |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2019-04-06 |
0.5000 DOGE |
0.0000 TALK |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2019-04-05 |
0.5000 DOGE |
0.0000 TALK |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |