Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
8.7500 DOGE |
4,803.6692 TALK |
8.7500 DOGE |
6.5000 DOGE |
11.0000 DOGE |
8.4700 DOGE |
| 2020-11-08 |
6.9800 DOGE |
5,549.9976 TALK |
6.9800 DOGE |
5.2600 DOGE |
8.7000 DOGE |
7.4067 DOGE |
| 2020-11-07 |
6.3135 DOGE |
4,664.3167 TALK |
6.3135 DOGE |
4.8500 DOGE |
7.7770 DOGE |
5.3200 DOGE |
| 2020-11-06 |
5.5150 DOGE |
33,669.1415 TALK |
5.5150 DOGE |
4.7300 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2020-11-05 |
6.6390 DOGE |
10,834.7714 TALK |
6.6390 DOGE |
5.5020 DOGE |
7.7760 DOGE |
5.5020 DOGE |
| 2020-11-04 |
7.9580 DOGE |
43,461.5295 TALK |
7.9580 DOGE |
6.5100 DOGE |
9.4059 DOGE |
7.7000 DOGE |
| 2020-06-09 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-08 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-07 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-06 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-05 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-04 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-03 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-02 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-01 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-31 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-30 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-29 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-28 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-27 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-26 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-25 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-24 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-23 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-22 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-21 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-20 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-19 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-18 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-17 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-16 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-15 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-14 |
0.1425 DOGE |
1,357.2936 TALK |
0.1425 DOGE |
0.1050 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-13 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-12 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-11 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-10 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-09 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-08 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-07 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-06 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-05 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-04 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-03 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-02 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-01 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-04-30 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-04-29 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-04-28 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-04-27 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |