Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Dogecoin (DOGE)

Identifier on Yobit: talk_doge
12...2627282930...4647
Date Price Volume Open Low High Close
2022-03-03 0.0006 DOGE 248,451.0205 TALK 0.0006 DOGE 0.0005 DOGE 0.0007 DOGE 0.0005 DOGE
2022-03-02 0.0007 DOGE 123,489.8732 TALK 0.0007 DOGE 0.0007 DOGE 0.0007 DOGE 0.0007 DOGE
2022-03-01 0.0008 DOGE 130,869.5620 TALK 0.0008 DOGE 0.0007 DOGE 0.0009 DOGE 0.0008 DOGE
2022-02-28 0.0007 DOGE 0.0000 TALK 0.0007 DOGE 0.0007 DOGE 0.0007 DOGE 0.0007 DOGE
2022-02-27 0.0008 DOGE 51,985.0488 TALK 0.0008 DOGE 0.0007 DOGE 0.0008 DOGE 0.0007 DOGE
2022-02-26 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-25 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-24 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-23 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-22 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-21 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-20 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-19 0.0010 DOGE 484,491.5491 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-18 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-17 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-16 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-15 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-14 0.0010 DOGE 20,828.5533 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-13 0.0008 DOGE 0.0000 TALK 0.0008 DOGE 0.0008 DOGE 0.0008 DOGE 0.0008 DOGE
2022-02-12 0.0008 DOGE 0.0000 TALK 0.0008 DOGE 0.0008 DOGE 0.0008 DOGE 0.0008 DOGE
2022-02-11 0.0009 DOGE 100,173.3430 TALK 0.0009 DOGE 0.0008 DOGE 0.0010 DOGE 0.0008 DOGE
2022-02-10 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-09 0.0010 DOGE 47,140.1003 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-02-08 0.0016 DOGE 0.0000 TALK 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE
2022-02-07 0.0016 DOGE 0.0000 TALK 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE
2022-02-06 0.0016 DOGE 0.0000 TALK 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE
2022-02-05 0.0016 DOGE 0.0000 TALK 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE
2022-02-04 0.0016 DOGE 0.0000 TALK 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE
2022-02-03 0.0016 DOGE 0.0000 TALK 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE
2022-02-02 0.0016 DOGE 0.0000 TALK 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE
2022-02-01 0.0016 DOGE 0.0000 TALK 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE 0.0016 DOGE
2022-01-31 0.0016 DOGE 174,732.1769 TALK 0.0016 DOGE 0.0016 DOGE 0.0017 DOGE 0.0016 DOGE
2022-01-30 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-01-29 0.0010 DOGE 0.0000 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-01-28 0.0010 DOGE 22,576.5356 TALK 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE 0.0010 DOGE
2022-01-27 0.0026 DOGE 0.0000 TALK 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE
2022-01-26 0.0026 DOGE 0.0000 TALK 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE
2022-01-25 0.0026 DOGE 0.0000 TALK 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE
2022-01-24 0.0026 DOGE 0.0000 TALK 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE
2022-01-23 0.0026 DOGE 0.0000 TALK 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE
2022-01-22 0.0026 DOGE 0.0000 TALK 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE
2022-01-21 0.0026 DOGE 0.0000 TALK 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE
2022-01-20 0.0026 DOGE 0.0000 TALK 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE
2022-01-19 0.0026 DOGE 0.0000 TALK 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE
2022-01-18 0.0026 DOGE 0.0000 TALK 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE 0.0026 DOGE
2022-01-17 0.0035 DOGE 14,419.5678 TALK 0.0035 DOGE 0.0026 DOGE 0.0045 DOGE 0.0026 DOGE
2022-01-16 0.0035 DOGE 14,419.5678 TALK 0.0035 DOGE 0.0026 DOGE 0.0045 DOGE 0.0026 DOGE
2022-01-15 0.0028 DOGE 0.0000 TALK 0.0028 DOGE 0.0028 DOGE 0.0028 DOGE 0.0028 DOGE
2022-01-14 0.0028 DOGE 16,173.7336 TALK 0.0028 DOGE 0.0028 DOGE 0.0028 DOGE 0.0028 DOGE
2022-01-13 0.0049 DOGE 0.0000 TALK 0.0049 DOGE 0.0049 DOGE 0.0049 DOGE 0.0049 DOGE
12...2627282930...4647