Identifier on Yobit: tak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-31 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-30 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-29 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-28 |
0.0007 |
14,809.0258 TAK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2019-07-27 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-26 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-25 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-24 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-23 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-22 |
0.0008 |
22,421.8777 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-21 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-20 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-19 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-18 |
0.0008 |
16,427.3420 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-17 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-16 |
0.0007 |
441,033.7530 TAK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2019-07-15 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-14 |
0.0010 |
596,843.2027 TAK |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2019-07-13 |
0.0012 |
1,332,270.2550 TAK |
0.0012 |
0.0008 |
0.0015 |
0.0013 |
| 2019-07-12 |
0.0008 |
354,384.3712 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-11 |
0.0010 |
100,336.1791 TAK |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2019-07-10 |
0.0011 |
39,329.4673 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0013 |
| 2019-07-09 |
0.0014 |
0.0000 TAK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-08 |
0.0012 |
209,596.4110 TAK |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2019-07-07 |
0.0009 |
143.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-06 |
0.0008 |
1,501.4969 TAK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-07-05 |
0.0007 |
2,397.2493 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-04 |
0.0007 |
751.9599 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-03 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-02 |
0.0009 |
7,946.2105 TAK |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2019-07-01 |
0.0009 |
298,763.3493 TAK |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2019-06-30 |
0.0007 |
46,185.7118 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-29 |
0.0007 |
860.3120 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-28 |
0.0009 |
7,073.6135 TAK |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2019-06-27 |
0.0011 |
1,023,843.1477 TAK |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2019-06-26 |
0.0014 |
0.0000 TAK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-25 |
0.0011 |
1,589,336.1583 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0014 |
| 2019-06-24 |
0.0011 |
368,752.6668 TAK |
0.0011 |
0.0008 |
0.0015 |
0.0015 |
| 2019-06-23 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-22 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-21 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-20 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-19 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-18 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-17 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-16 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-15 |
0.0006 |
7,169.7218 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-14 |
0.0006 |
1,736.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-13 |
0.0008 |
184.6069 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |