Identifier on Yobit: tak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-08 |
0.0007 |
4,941.8092 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-07 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0007 |
520.8917 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0011 |
6,329.9953 TAK |
0.0011 |
0.0007 |
0.0014 |
0.0014 |
| 2021-06-04 |
0.0011 |
291.7379 TAK |
0.0011 |
0.0007 |
0.0014 |
0.0007 |
| 2021-06-03 |
0.0015 |
666.7600 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-02 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-01 |
0.0015 |
16,668.4446 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-31 |
0.0007 |
1,000.0002 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-30 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-29 |
0.0015 |
100.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-28 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-27 |
0.0011 |
13,713.0182 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-05-26 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-25 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-24 |
0.0011 |
940.1691 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-05-23 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-22 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-21 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-20 |
0.0015 |
1,800.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-19 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-18 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-17 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-16 |
0.0007 |
733.2239 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-15 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-14 |
0.0011 |
1,352.1125 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-05-13 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-12 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-11 |
0.0007 |
2,375.1221 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-10 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-09 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-08 |
0.0011 |
406.6207 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-05-07 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-06 |
0.0011 |
91,421.8053 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-05-05 |
0.0011 |
117,113.6033 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-05-04 |
0.0007 |
289,907.7054 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-03 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-02 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-01 |
0.0015 |
667.0761 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-30 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-29 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-28 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-27 |
0.0011 |
93,465.3285 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-04-26 |
0.0012 |
10,560.3095 TAK |
0.0012 |
0.0007 |
0.0016 |
0.0007 |
| 2021-04-25 |
0.0016 |
5,627.8491 TAK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-24 |
0.0016 |
0.0000 TAK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-23 |
0.0016 |
0.0000 TAK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-22 |
0.0016 |
0.0000 TAK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-21 |
0.0016 |
625.1055 TAK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |