Identifier on Yobit: taj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0012 WAVES |
13.6478 TAJ |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-14 |
0.0011 WAVES |
17,548.4304 TAJ |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-07-12 |
0.0012 WAVES |
0.0000 TAJ |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-11 |
0.0012 WAVES |
262.3970 TAJ |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-10 |
0.0012 WAVES |
22.0163 TAJ |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-09 |
0.0012 WAVES |
508.9938 TAJ |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-08 |
0.0012 WAVES |
8.2535 TAJ |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-07 |
0.0012 WAVES |
355.4341 TAJ |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-06 |
0.0012 WAVES |
9.1506 TAJ |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-05 |
0.0012 WAVES |
117.3049 TAJ |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-04 |
0.0012 WAVES |
22.4914 TAJ |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-03 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-02 |
0.0012 WAVES |
12.0783 TAJ |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-01 |
0.0012 WAVES |
2.2683 TAJ |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-30 |
0.0014 WAVES |
19.6146 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-29 |
0.0013 WAVES |
4,151.8954 TAJ |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-28 |
0.0012 WAVES |
71.0548 TAJ |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-06-27 |
0.0009 WAVES |
31.1741 TAJ |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2025-06-26 |
0.0007 WAVES |
0.0000 TAJ |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-06-25 |
0.0007 WAVES |
63.1382 TAJ |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-06-24 |
0.0007 WAVES |
0.0000 TAJ |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-06-23 |
0.0007 WAVES |
0.0000 TAJ |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-06-22 |
0.0007 WAVES |
0.0000 TAJ |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-06-21 |
0.0007 WAVES |
0.0000 TAJ |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-06-20 |
0.0007 WAVES |
0.0000 TAJ |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-06-19 |
0.0007 WAVES |
0.0000 TAJ |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-06-17 |
0.0007 WAVES |
0.3214 TAJ |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-06-16 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-15 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-14 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-12 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-11 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-10 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-09 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-08 |
0.0009 WAVES |
2.0858 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-07 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-06 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-05 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-04 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-03 |
0.0009 WAVES |
1,040.8170 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-02 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-01 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-31 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-30 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-29 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-28 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-27 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-26 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-25 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-24 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |