Identifier on Yobit: taj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0014 WAVES |
432.2033 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-29 |
0.0014 WAVES |
436.5849 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-28 |
0.0014 WAVES |
300.6153 TAJ |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0011 WAVES |
| 2025-10-27 |
0.0014 WAVES |
1,112.7278 TAJ |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0011 WAVES |
| 2025-10-26 |
0.0015 WAVES |
535.8009 TAJ |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-25 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-24 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-22 |
0.0014 WAVES |
0.0000 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-21 |
0.0014 WAVES |
0.0000 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-20 |
0.0016 WAVES |
456.6377 TAJ |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0014 WAVES |
| 2025-10-19 |
0.0019 WAVES |
140.3898 TAJ |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-18 |
0.0015 WAVES |
184.6663 TAJ |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-17 |
0.0015 WAVES |
184.6663 TAJ |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-16 |
0.0014 WAVES |
106.2596 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-15 |
0.0014 WAVES |
378.4653 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2025-10-14 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-13 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-12 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-10 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-08 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-07 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-06 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-05 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-04 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-03 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-02 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-01 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-09-30 |
0.0015 WAVES |
5.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-09-29 |
0.0014 WAVES |
1,232.3734 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-28 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-27 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-25 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-24 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-22 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-20 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-19 |
0.0014 WAVES |
0.0000 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-18 |
0.0014 WAVES |
0.0000 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-17 |
0.0014 WAVES |
0.0000 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-16 |
0.0014 WAVES |
0.0000 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-15 |
0.0014 WAVES |
0.0000 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-13 |
0.0014 WAVES |
0.0000 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-12 |
0.0014 WAVES |
6.2863 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-11 |
0.0013 WAVES |
5.8822 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-10 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-09 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-08 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-07 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-06 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-05 |
0.0013 WAVES |
3.0839 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-04 |
0.0013 WAVES |
3.0839 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |