Identifier on Yobit: taj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0015 WAVES |
98.1046 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-12-05 |
0.0015 WAVES |
280.1756 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-12-04 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-12-02 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-12-01 |
0.0011 WAVES |
0.0000 TAJ |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-30 |
0.0011 WAVES |
0.0000 TAJ |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-29 |
0.0011 WAVES |
0.0000 TAJ |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-28 |
0.0013 WAVES |
94.3559 TAJ |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2025-11-27 |
0.0015 WAVES |
95.7096 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-25 |
0.0015 WAVES |
448.5507 TAJ |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2025-11-24 |
0.0016 WAVES |
198.3071 TAJ |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2025-11-23 |
0.0018 WAVES |
0.0000 TAJ |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-11-22 |
0.0018 WAVES |
54.2173 TAJ |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-11-21 |
0.0017 WAVES |
21.2099 TAJ |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-20 |
0.0016 WAVES |
7.3240 TAJ |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-18 |
0.0017 WAVES |
13.4719 TAJ |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-17 |
0.0016 WAVES |
545.8908 TAJ |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-16 |
0.0015 WAVES |
53.0122 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-15 |
0.0015 WAVES |
2.6857 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-14 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-12 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-11 |
0.0015 WAVES |
0.0000 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-09 |
0.0015 WAVES |
179.5421 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2025-11-08 |
0.0016 WAVES |
5.4285 TAJ |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-07 |
0.0016 WAVES |
265.3743 TAJ |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-06 |
0.0016 WAVES |
72.2620 TAJ |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-05 |
0.0015 WAVES |
877.8061 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-04 |
0.0015 WAVES |
1,321.5142 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-03 |
0.0015 WAVES |
0.7538 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-02 |
0.0015 WAVES |
38.0149 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-01 |
0.0015 WAVES |
139.5326 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-31 |
0.0015 WAVES |
346.6032 TAJ |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-30 |
0.0014 WAVES |
432.2033 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-29 |
0.0014 WAVES |
436.5849 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-28 |
0.0014 WAVES |
300.6153 TAJ |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0011 WAVES |
| 2025-10-27 |
0.0014 WAVES |
1,112.7278 TAJ |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0011 WAVES |
| 2025-10-26 |
0.0015 WAVES |
535.8009 TAJ |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-25 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-24 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-22 |
0.0014 WAVES |
0.0000 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-21 |
0.0014 WAVES |
0.0000 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-20 |
0.0016 WAVES |
456.6377 TAJ |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0014 WAVES |
| 2025-10-19 |
0.0019 WAVES |
140.3898 TAJ |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-18 |
0.0015 WAVES |
184.6663 TAJ |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-17 |
0.0015 WAVES |
184.6663 TAJ |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-16 |
0.0014 WAVES |
106.2596 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-15 |
0.0014 WAVES |
378.4653 TAJ |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2025-10-14 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-13 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-12 |
0.0013 WAVES |
0.0000 TAJ |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |