Identifier on Yobit: taj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-06 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-05 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-04 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-03 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-02 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-01 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-31 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-30 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-29 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-28 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-27 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-26 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-25 |
0.0028 USD |
14,256.2809 TAJ |
0.0028 USD |
0.0014 USD |
0.0042 USD |
0.0038 USD |
| 2019-03-24 |
0.0026 USD |
544.4657 TAJ |
0.0026 USD |
0.0020 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-23 |
0.0027 USD |
2,683.2284 TAJ |
0.0027 USD |
0.0023 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-22 |
0.0019 USD |
0.0000 TAJ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-21 |
0.0019 USD |
0.0000 TAJ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-20 |
0.0019 USD |
0.0000 TAJ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-19 |
0.0019 USD |
0.0000 TAJ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-18 |
0.0019 USD |
0.0000 TAJ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-17 |
0.0019 USD |
519.0570 TAJ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-16 |
0.0015 USD |
0.0000 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-15 |
0.0015 USD |
0.0000 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-14 |
0.0015 USD |
0.0000 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-13 |
0.0015 USD |
0.0000 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-12 |
0.0015 USD |
0.0000 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-11 |
0.0015 USD |
0.0000 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-10 |
0.0015 USD |
0.0000 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-09 |
0.0015 USD |
0.0000 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-08 |
0.0015 USD |
0.0000 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-07 |
0.0015 USD |
1,043.4150 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-06 |
0.0015 USD |
0.0000 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-05 |
0.0015 USD |
0.0000 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-04 |
0.0015 USD |
0.0000 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-03 |
0.0015 USD |
385.3249 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-02 |
0.0015 USD |
204.2872 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-01 |
0.0019 USD |
0.0000 TAJ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-28 |
0.0019 USD |
322.7854 TAJ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-27 |
0.0075 USD |
0.0000 TAJ |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-26 |
0.0075 USD |
0.0000 TAJ |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-25 |
0.0053 USD |
898.0938 TAJ |
0.0053 USD |
0.0032 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-24 |
0.0027 USD |
0.0000 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-23 |
0.0027 USD |
0.0000 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-22 |
0.0027 USD |
0.0000 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-21 |
0.0027 USD |
0.0000 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-20 |
0.0027 USD |
0.0000 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-19 |
0.0027 USD |
0.0000 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-18 |
0.0027 USD |
1,993.5551 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-17 |
0.0026 USD |
2,447.5624 TAJ |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |