Identifier on Yobit: taj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0015 USD |
385.3249 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-02 |
0.0015 USD |
204.2872 TAJ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-01 |
0.0019 USD |
0.0000 TAJ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-28 |
0.0019 USD |
322.7854 TAJ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-27 |
0.0075 USD |
0.0000 TAJ |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-26 |
0.0075 USD |
0.0000 TAJ |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-25 |
0.0053 USD |
898.0938 TAJ |
0.0053 USD |
0.0032 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-24 |
0.0027 USD |
0.0000 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-23 |
0.0027 USD |
0.0000 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-22 |
0.0027 USD |
0.0000 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-21 |
0.0027 USD |
0.0000 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-20 |
0.0027 USD |
0.0000 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-19 |
0.0027 USD |
0.0000 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-18 |
0.0027 USD |
1,993.5551 TAJ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-17 |
0.0026 USD |
2,447.5624 TAJ |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-16 |
0.0026 USD |
0.0000 TAJ |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-15 |
0.0023 USD |
923.4500 TAJ |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-14 |
0.0020 USD |
300.6119 TAJ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-13 |
0.0002 USD |
0.0000 TAJ |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-12 |
0.0002 USD |
0.0000 TAJ |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-11 |
0.0002 USD |
0.0000 TAJ |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-10 |
0.0002 USD |
0.0000 TAJ |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-09 |
0.0002 USD |
0.0000 TAJ |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-08 |
0.0002 USD |
0.0000 TAJ |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-07 |
0.0011 USD |
3,016.9571 TAJ |
0.0011 USD |
0.0002 USD |
0.0020 USD |
0.0002 USD |
| 2019-02-06 |
0.0016 USD |
0.0000 TAJ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-05 |
0.0016 USD |
0.0000 TAJ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-04 |
0.0016 USD |
0.0000 TAJ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-03 |
0.0016 USD |
0.0000 TAJ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-02 |
0.0016 USD |
0.0000 TAJ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-01 |
0.0016 USD |
0.0000 TAJ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |