Identifier on Yobit: taj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0024 USD |
0.0000 TAJ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-15 |
0.0024 USD |
0.0000 TAJ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-14 |
0.0024 USD |
0.0000 TAJ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-13 |
0.0024 USD |
0.0000 TAJ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-12 |
0.0024 USD |
0.0000 TAJ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-11 |
0.0024 USD |
0.0000 TAJ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-10 |
0.0024 USD |
0.0000 TAJ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-09 |
0.0024 USD |
0.0000 TAJ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-08 |
0.0024 USD |
0.0000 TAJ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-07 |
0.0022 USD |
141.0519 TAJ |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-06 |
0.0020 USD |
0.0000 TAJ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-05 |
0.0020 USD |
0.0000 TAJ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-04 |
0.0020 USD |
0.0000 TAJ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-03 |
0.0020 USD |
0.0000 TAJ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-02 |
0.0020 USD |
0.0000 TAJ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-01 |
0.0020 USD |
0.0000 TAJ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-30 |
0.0020 USD |
5,353.3421 TAJ |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-29 |
0.0020 USD |
5,364.0917 TAJ |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2021-04-28 |
0.0022 USD |
78.4002 TAJ |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-27 |
0.0024 USD |
377.2667 TAJ |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2021-04-26 |
0.0021 USD |
1,358.2607 TAJ |
0.0021 USD |
0.0015 USD |
0.0027 USD |
0.0024 USD |
| 2021-04-25 |
0.0011 USD |
0.0000 TAJ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-24 |
0.0011 USD |
0.0000 TAJ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-23 |
0.0011 USD |
196.7002 TAJ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-22 |
0.0025 USD |
0.0000 TAJ |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-21 |
0.0025 USD |
0.0000 TAJ |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-20 |
0.0025 USD |
12,760.0000 TAJ |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-19 |
0.0040 USD |
0.0000 TAJ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-18 |
0.0040 USD |
7,470.5000 TAJ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-17 |
0.0038 USD |
0.0000 TAJ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-16 |
0.0030 USD |
9,465.4982 TAJ |
0.0030 USD |
0.0023 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-15 |
0.0022 USD |
0.0000 TAJ |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-14 |
0.0022 USD |
0.0000 TAJ |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-13 |
0.0022 USD |
0.0000 TAJ |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-12 |
0.0022 USD |
0.0000 TAJ |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-11 |
0.0022 USD |
0.0000 TAJ |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-10 |
0.0022 USD |
0.0000 TAJ |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-09 |
0.0022 USD |
2,835.5610 TAJ |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-08 |
0.0013 USD |
0.0000 TAJ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-07 |
0.0013 USD |
0.0000 TAJ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-06 |
0.0013 USD |
0.0000 TAJ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-05 |
0.0013 USD |
0.0000 TAJ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-04 |
0.0013 USD |
0.0000 TAJ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-03 |
0.0013 USD |
0.0000 TAJ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-02 |
0.0013 USD |
0.0000 TAJ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-01 |
0.0013 USD |
0.0000 TAJ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-31 |
0.0013 USD |
0.0000 TAJ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-30 |
0.0013 USD |
0.0000 TAJ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-29 |
0.0013 USD |
0.0000 TAJ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-28 |
0.0013 USD |
0.0000 TAJ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |