Crypto exchange Yobit

Market TAGRcoin (TAGR) / Waves (WAVES)

Identifier on Yobit: tagr_waves
12...56789...4950
Date Price Volume Open Low High Close
2025-01-21 0.0000 WAVES 465.7814 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-20 0.0000 WAVES 18.7922 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-19 0.0000 WAVES 826.9821 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-18 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-17 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-16 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-15 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-14 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-13 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-12 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-11 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-10 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-09 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-08 0.0000 WAVES 3,714.0712 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-07 0.0000 WAVES 488.1039 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-06 0.0000 WAVES 4,491.6219 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-05 0.0000 WAVES 1,534.9345 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-04 0.0000 WAVES 465.7171 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-03 0.0000 WAVES 107.6657 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-02 0.0000 WAVES 17.9051 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-01 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-31 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-30 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-29 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-28 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-27 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-26 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-25 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-24 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-23 0.0000 WAVES 213.5444 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-22 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-21 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-20 0.0000 WAVES 729.3671 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-19 0.0000 WAVES 1,778.7517 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-18 0.0000 WAVES 462.0732 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-17 0.0000 WAVES 474.8111 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-16 0.0000 WAVES 463.4581 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-15 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-14 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-13 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-12 0.0000 WAVES 940.0552 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-11 0.0000 WAVES 1,350.3213 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-10 0.0000 WAVES 2,687.7453 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-09 0.0000 WAVES 506.4920 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-08 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-07 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-06 0.0000 WAVES 1,326.0227 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-05 0.0000 WAVES 544.3708 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-04 0.0000 WAVES 914.5621 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-03 0.0000 WAVES 6,982.4102 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...56789...4950