Crypto exchange Yobit

Market TAGRcoin (TAGR) / Waves (WAVES)

Identifier on Yobit: tagr_waves
12...45678...4950
Date Price Volume Open Low High Close
2025-03-13 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-12 0.0000 WAVES 352.9987 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-11 0.0000 WAVES 319.4984 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-10 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-08 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-07 0.0000 WAVES 618.7013 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-06 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-05 0.0000 WAVES 489.2256 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-04 0.0000 WAVES 820.6236 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-03 0.0000 WAVES 96.4006 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-02 0.0000 WAVES 884.0624 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-01 0.0000 WAVES 32.5421 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-28 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-27 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-26 0.0000 WAVES 345.0945 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-25 0.0000 WAVES 4,086.8085 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-24 0.0000 WAVES 50.0108 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-23 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-22 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-21 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-20 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-19 0.0000 WAVES 19.0378 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-18 0.0000 WAVES 477.1263 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-17 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-16 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-15 0.0000 WAVES 1,947.4133 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-14 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-13 0.0000 WAVES 24,891.4737 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-12 0.0000 WAVES 2,436.7890 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-11 0.0000 WAVES 12.1358 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-10 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-09 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-08 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-07 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-06 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-05 0.0000 WAVES 12.1360 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-04 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-03 0.0000 WAVES 2,315.8634 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-02 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-01 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-31 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-30 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-29 0.0000 WAVES 459.1737 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-28 0.0000 WAVES 445.5411 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-27 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-26 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-25 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-24 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-23 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-22 0.0000 WAVES 25.2986 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...45678...4950