Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0055 |
497.3899 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-25 |
0.0056 |
1,610.0418 TAGR |
0.0056 |
0.0055 |
0.0058 |
0.0055 |
| 2024-04-24 |
0.0057 |
1,602.4070 TAGR |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2024-04-23 |
0.0060 |
11,098.3621 TAGR |
0.0060 |
0.0054 |
0.0067 |
0.0059 |
| 2024-04-22 |
0.0056 |
30,556.3433 TAGR |
0.0056 |
0.0052 |
0.0059 |
0.0052 |
| 2024-04-21 |
0.0060 |
81.3723 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-20 |
0.0060 |
32.3485 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-19 |
0.0060 |
0.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-18 |
0.0060 |
415.9697 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-17 |
0.0059 |
35.9717 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-16 |
0.0059 |
1,010.8317 TAGR |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2024-04-15 |
0.0064 |
2,217.0368 TAGR |
0.0064 |
0.0061 |
0.0067 |
0.0061 |
| 2024-04-14 |
0.0065 |
459.8751 TAGR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-13 |
0.0065 |
456.6781 TAGR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-12 |
0.0066 |
427.3861 TAGR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-11 |
0.0067 |
0.0000 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-10 |
0.0067 |
61.4851 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-09 |
0.0068 |
293.2088 TAGR |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2024-04-08 |
0.0066 |
0.0000 TAGR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-07 |
0.0066 |
0.0000 TAGR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-06 |
0.0066 |
0.0000 TAGR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-05 |
0.0066 |
463.9626 TAGR |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-04-04 |
0.0067 |
914.6055 TAGR |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-04-03 |
0.0070 |
1,284.8818 TAGR |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2024-04-02 |
0.0074 |
0.0000 TAGR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-01 |
0.0074 |
126.2627 TAGR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-31 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-30 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-29 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-28 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-27 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-26 |
0.0073 |
431.5541 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-25 |
0.0072 |
480.6870 TAGR |
0.0072 |
0.0072 |
0.0073 |
0.0073 |
| 2024-03-24 |
0.0071 |
29.0447 TAGR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-23 |
0.0071 |
290.2585 TAGR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-22 |
0.0071 |
163.4083 TAGR |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2024-03-21 |
0.0069 |
323.4233 TAGR |
0.0069 |
0.0067 |
0.0070 |
0.0070 |
| 2024-03-20 |
0.0067 |
209.7544 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-19 |
0.0068 |
702.0664 TAGR |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-03-18 |
0.0069 |
268.8061 TAGR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-17 |
0.0070 |
169.9468 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-16 |
0.0072 |
401.0938 TAGR |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-03-15 |
0.0072 |
18.4028 TAGR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-14 |
0.0074 |
799.8884 TAGR |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2024-03-13 |
0.0073 |
2,323.8537 TAGR |
0.0073 |
0.0070 |
0.0076 |
0.0076 |
| 2024-03-12 |
0.0069 |
102.4964 TAGR |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-03-11 |
0.0070 |
29.3954 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-10 |
0.0068 |
0.0000 TAGR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-09 |
0.0068 |
0.0000 TAGR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-08 |
0.0068 |
9,187.4598 TAGR |
0.0068 |
0.0062 |
0.0074 |
0.0068 |