Identifier on Yobit: tag_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0236 WAVES |
34.6114 TAG |
0.0236 WAVES |
0.0201 WAVES |
0.0270 WAVES |
0.0269 WAVES |
| 2019-11-14 |
0.0270 WAVES |
0.0050 TAG |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-13 |
0.0280 WAVES |
0.3577 TAG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-12 |
0.0288 WAVES |
13.4975 TAG |
0.0288 WAVES |
0.0279 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2019-11-11 |
0.0255 WAVES |
59.7371 TAG |
0.0255 WAVES |
0.0200 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-11-10 |
0.0219 WAVES |
45.5730 TAG |
0.0219 WAVES |
0.0200 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2019-11-09 |
0.0234 WAVES |
14.9491 TAG |
0.0234 WAVES |
0.0217 WAVES |
0.0251 WAVES |
0.0241 WAVES |
| 2019-11-08 |
0.0206 WAVES |
6.6701 TAG |
0.0206 WAVES |
0.0175 WAVES |
0.0236 WAVES |
0.0175 WAVES |
| 2019-11-07 |
0.0242 WAVES |
26.7113 TAG |
0.0242 WAVES |
0.0220 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2019-11-06 |
0.0269 WAVES |
4.9789 TAG |
0.0269 WAVES |
0.0255 WAVES |
0.0284 WAVES |
0.0257 WAVES |
| 2019-11-05 |
0.0481 WAVES |
46.3149 TAG |
0.0481 WAVES |
0.0182 WAVES |
0.0780 WAVES |
0.0182 WAVES |
| 2019-11-04 |
0.0213 WAVES |
1,272.8969 TAG |
0.0213 WAVES |
0.0083 WAVES |
0.0344 WAVES |
0.0287 WAVES |
| 2019-11-03 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-11-02 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-11-01 |
0.0045 WAVES |
1.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-31 |
0.0252 WAVES |
0.0000 TAG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-30 |
0.0252 WAVES |
0.0041 TAG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-29 |
0.0235 WAVES |
0.0655 TAG |
0.0235 WAVES |
0.0217 WAVES |
0.0253 WAVES |
0.0252 WAVES |
| 2019-10-28 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-27 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-26 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-25 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-24 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-23 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-22 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-21 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-20 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-19 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-18 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-17 |
0.0045 WAVES |
1.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-16 |
0.0179 WAVES |
0.0000 TAG |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-15 |
0.0179 WAVES |
0.0000 TAG |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-14 |
0.0179 WAVES |
1.0000 TAG |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-13 |
0.0207 WAVES |
0.0000 TAG |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-12 |
0.0202 WAVES |
51.1668 TAG |
0.0202 WAVES |
0.0197 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-11 |
0.0188 WAVES |
52.2154 TAG |
0.0188 WAVES |
0.0168 WAVES |
0.0209 WAVES |
0.0168 WAVES |
| 2019-10-10 |
0.0180 WAVES |
3.6026 TAG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-09 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-08 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-07 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-06 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-05 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-04 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-03 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-02 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-01 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-30 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-29 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-28 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-27 |
0.0172 WAVES |
0.0105 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |