Identifier on Yobit: tag_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-12 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-11 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-10 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-09 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-08 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-07 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-06 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-05 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-04 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-03 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-02 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-01 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-30 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-29 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-28 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-27 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-26 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-25 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-24 |
0.0109 WAVES |
23.2139 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-23 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-22 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-21 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-20 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-19 |
0.0109 WAVES |
0.2561 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-18 |
0.0109 WAVES |
0.7368 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-17 |
0.0109 WAVES |
0.0000 TAG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-16 |
0.0104 WAVES |
281.4028 TAG |
0.0104 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-15 |
0.0104 WAVES |
281.4028 TAG |
0.0104 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-14 |
0.0100 WAVES |
0.0000 TAG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-13 |
0.0100 WAVES |
0.0000 TAG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-12 |
0.0100 WAVES |
0.0000 TAG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-11 |
0.0100 WAVES |
0.0000 TAG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-10 |
0.0091 WAVES |
55.5333 TAG |
0.0091 WAVES |
0.0082 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-09 |
0.0082 WAVES |
0.0000 TAG |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-08 |
0.0082 WAVES |
1.8829 TAG |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-07 |
0.0082 WAVES |
56.7519 TAG |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-06 |
0.0082 WAVES |
56.7172 TAG |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-05 |
0.0082 WAVES |
67.1210 TAG |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-04 |
0.0082 WAVES |
0.3917 TAG |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-03 |
0.0069 WAVES |
502.0848 TAG |
0.0069 WAVES |
0.0057 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-02 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-01 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-31 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-30 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-29 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-28 |
0.0057 WAVES |
0.1812 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-27 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-26 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-25 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |