Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-23 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-22 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-21 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-20 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-19 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-18 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-17 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-16 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-15 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-14 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-13 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-12 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-11 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-10 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-09 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-08 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-07 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-06 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-05 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-04 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-03 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-02 |
1.1692 |
0.0000 TAG |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-01 |
1.2178 |
1.4897 TAG |
1.2178 |
1.1692 |
1.2664 |
1.1692 |
| 2024-03-31 |
1.2919 |
0.4802 TAG |
1.2919 |
1.2790 |
1.3048 |
1.2790 |
| 2024-03-30 |
1.3312 |
0.3122 TAG |
1.3312 |
1.3179 |
1.3445 |
1.3179 |
| 2024-03-29 |
1.3718 |
0.7555 TAG |
1.3718 |
1.3445 |
1.3992 |
1.3445 |
| 2024-03-28 |
1.4203 |
0.2909 TAG |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2024-03-27 |
1.4979 |
7.1252 TAG |
1.4979 |
1.2536 |
1.7423 |
1.4561 |
| 2024-03-26 |
1.4979 |
6.9884 TAG |
1.4979 |
1.2536 |
1.7423 |
1.4707 |
| 2024-03-25 |
1.2290 |
0.0000 TAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-03-24 |
1.2290 |
0.0000 TAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-03-23 |
1.2290 |
0.0000 TAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-03-22 |
1.2290 |
0.0000 TAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-03-21 |
1.2290 |
0.1670 TAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-03-20 |
1.2413 |
0.0000 TAG |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-03-19 |
1.5738 |
5.7113 TAG |
1.5738 |
1.2413 |
1.9062 |
1.2413 |
| 2024-03-18 |
1.2046 |
0.0000 TAG |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-03-17 |
1.2046 |
0.0000 TAG |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-03-16 |
1.2046 |
0.0000 TAG |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-03-15 |
1.2046 |
0.0000 TAG |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-03-14 |
1.1927 |
0.3814 TAG |
1.1927 |
1.1808 |
1.2046 |
1.2046 |
| 2024-03-13 |
1.0763 |
4.6744 TAG |
1.0763 |
0.9481 |
1.2046 |
1.2046 |
| 2024-03-12 |
0.9345 |
1.5534 TAG |
0.9345 |
0.9112 |
0.9578 |
0.9481 |
| 2024-03-11 |
0.9345 |
1.5534 TAG |
0.9345 |
0.9112 |
0.9578 |
0.9481 |
| 2024-03-10 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-03-09 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-03-08 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-03-07 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-03-06 |
1.0023 |
1.6436 TAG |
1.0023 |
0.9674 |
1.0373 |
0.9674 |