Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0175 WAVES |
0.0000 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-26 |
0.0175 WAVES |
0.0000 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-25 |
0.0175 WAVES |
0.0000 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-24 |
0.0175 WAVES |
0.0000 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-23 |
0.0175 WAVES |
0.0000 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-22 |
0.0175 WAVES |
0.0000 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-21 |
0.0175 WAVES |
0.0000 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-20 |
0.0175 WAVES |
0.0000 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-19 |
0.0175 WAVES |
0.0000 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-18 |
0.0175 WAVES |
0.0000 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-17 |
0.0175 WAVES |
0.0000 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-16 |
0.0175 WAVES |
0.0000 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-15 |
0.0175 WAVES |
33.1198 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-14 |
0.0175 WAVES |
10.2696 SYS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2026-02-13 |
0.0188 WAVES |
0.0000 SYS |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2026-02-12 |
0.0185 WAVES |
23.6910 SYS |
0.0185 WAVES |
0.0181 WAVES |
0.0189 WAVES |
0.0188 WAVES |
| 2026-02-11 |
0.0171 WAVES |
7.0000 SYS |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2026-02-10 |
0.0181 WAVES |
128.6757 SYS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2026-02-09 |
0.0181 WAVES |
129.4785 SYS |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2026-02-07 |
0.0180 WAVES |
20.0868 SYS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2026-02-06 |
0.0171 WAVES |
0.0000 SYS |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2026-02-04 |
0.0171 WAVES |
0.0000 SYS |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2026-02-03 |
0.0171 WAVES |
9.0561 SYS |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2026-02-01 |
0.0170 WAVES |
11.6983 SYS |
0.0170 WAVES |
0.0151 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-31 |
0.0170 WAVES |
30.2246 SYS |
0.0170 WAVES |
0.0151 WAVES |
0.0189 WAVES |
0.0151 WAVES |
| 2026-01-30 |
0.0185 WAVES |
24.4504 SYS |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2026-01-29 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-28 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-27 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-26 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-24 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-23 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-22 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-21 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-20 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-19 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-18 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-17 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-16 |
0.0189 WAVES |
0.0000 SYS |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2026-01-15 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2026-01-14 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2026-01-13 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2026-01-12 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2026-01-11 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2026-01-10 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2026-01-09 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2026-01-08 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2026-01-07 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2026-01-06 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2026-01-05 |
0.0130 WAVES |
0.0000 SYS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |