Crypto exchange Yobit

Market SysCoin (SYS) / Waves (WAVES)

Identifier on Yobit: sys_waves
123...1112
Date Price Volume Open Low High Close
2020-09-20 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-19 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-18 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-17 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-16 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-15 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-14 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-13 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-12 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-11 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-10 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-09 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-08 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-07 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-06 0.0040 WAVES 0.9183 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-09-05 0.0047 WAVES 0.0000 SYS 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-09-04 0.0047 WAVES 0.0000 SYS 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-09-03 0.0047 WAVES 0.0000 SYS 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-09-02 0.0047 WAVES 0.0000 SYS 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-09-01 0.0047 WAVES 0.0000 SYS 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-31 0.0047 WAVES 0.0000 SYS 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-30 0.0049 WAVES 47.3484 SYS 0.0049 WAVES 0.0047 WAVES 0.0051 WAVES 0.0047 WAVES
2020-08-29 0.0076 WAVES 19.4474 SYS 0.0076 WAVES 0.0051 WAVES 0.0102 WAVES 0.0092 WAVES
2020-08-28 0.0106 WAVES 0.0000 SYS 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-08-27 0.0106 WAVES 0.0095 SYS 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-08-26 0.0067 WAVES 0.0000 SYS 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-08-25 0.0067 WAVES 0.0000 SYS 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-08-24 0.0067 WAVES 0.0000 SYS 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-08-23 0.0067 WAVES 0.0000 SYS 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-08-22 0.0067 WAVES 0.0000 SYS 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-08-21 0.0067 WAVES 0.0000 SYS 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-08-20 0.0067 WAVES 0.0000 SYS 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-08-19 0.0067 WAVES 0.0000 SYS 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-08-18 0.0067 WAVES 0.0000 SYS 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-08-17 0.0069 WAVES 6.5583 SYS 0.0069 WAVES 0.0067 WAVES 0.0071 WAVES 0.0067 WAVES
2020-08-16 0.0071 WAVES 173.9561 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-08-15 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-08-14 0.0071 WAVES 55.4082 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-08-13 0.0199 WAVES 5.2915 SYS 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2020-08-12 0.0176 WAVES 0.0000 SYS 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-08-11 0.0176 WAVES 0.0000 SYS 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-08-10 0.0176 WAVES 0.0000 SYS 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-08-09 0.0176 WAVES 0.0000 SYS 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-08-08 0.0176 WAVES 0.0000 SYS 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-08-07 0.0176 WAVES 0.0000 SYS 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-08-06 0.0176 WAVES 0.0000 SYS 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-08-05 0.0176 WAVES 0.0000 SYS 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-08-04 0.0176 WAVES 0.0000 SYS 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-08-03 0.0182 WAVES 3.7875 SYS 0.0182 WAVES 0.0176 WAVES 0.0189 WAVES 0.0176 WAVES
2020-08-02 0.0072 WAVES 0.0000 SYS 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
123...1112