Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0050 WAVES |
26.9733 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-18 |
0.0050 WAVES |
34.4780 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2024-04-17 |
0.0052 WAVES |
43.4483 SYS |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2024-04-16 |
0.0052 WAVES |
69.3805 SYS |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-15 |
0.0051 WAVES |
56.4586 SYS |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-14 |
0.0051 WAVES |
104.2584 SYS |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2024-04-13 |
0.0046 WAVES |
98.8162 SYS |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-04-12 |
0.0046 WAVES |
89.3593 SYS |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-04-11 |
0.0041 WAVES |
0.0000 SYS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-04-10 |
0.0041 WAVES |
0.0000 SYS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-04-09 |
0.0042 WAVES |
0.2435 SYS |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-04-08 |
0.0044 WAVES |
0.0000 SYS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-07 |
0.0044 WAVES |
0.0000 SYS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-06 |
0.0044 WAVES |
0.0000 SYS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-05 |
0.0044 WAVES |
0.1936 SYS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-04 |
0.0043 WAVES |
36.5864 SYS |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-03 |
0.0040 WAVES |
136.2906 SYS |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-04-02 |
0.0038 WAVES |
30.5578 SYS |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-04-01 |
0.0037 WAVES |
0.0000 SYS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-31 |
0.0037 WAVES |
0.0000 SYS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-30 |
0.0037 WAVES |
0.0000 SYS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-29 |
0.0037 WAVES |
0.0000 SYS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-28 |
0.0037 WAVES |
0.0000 SYS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-27 |
0.0037 WAVES |
0.0000 SYS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-26 |
0.0038 WAVES |
31.5269 SYS |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-25 |
0.0038 WAVES |
16.9329 SYS |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-24 |
0.0039 WAVES |
2.5787 SYS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-23 |
0.0039 WAVES |
0.0000 SYS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-22 |
0.0040 WAVES |
13.5278 SYS |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-03-21 |
0.0041 WAVES |
53.5178 SYS |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2024-03-20 |
0.0042 WAVES |
17.0149 SYS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-19 |
0.0043 WAVES |
37.4110 SYS |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-18 |
0.0042 WAVES |
0.5361 SYS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-17 |
0.0041 WAVES |
29.6542 SYS |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-16 |
0.0041 WAVES |
15.5113 SYS |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-15 |
0.0040 WAVES |
15.2433 SYS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-14 |
0.0039 WAVES |
12.7298 SYS |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-13 |
0.0042 WAVES |
94.6666 SYS |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2024-03-12 |
0.0045 WAVES |
7.2555 SYS |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-03-11 |
0.0045 WAVES |
0.0000 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-10 |
0.0045 WAVES |
15.1530 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-09 |
0.0046 WAVES |
0.0000 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-08 |
0.0046 WAVES |
0.3068 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-07 |
0.0046 WAVES |
19.5109 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-06 |
0.0048 WAVES |
3.5710 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-05 |
0.0044 WAVES |
53.5661 SYS |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-04 |
0.0042 WAVES |
235.6997 SYS |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2024-03-03 |
0.0043 WAVES |
21.1761 SYS |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-03-02 |
0.0044 WAVES |
15.2466 SYS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-01 |
0.0046 WAVES |
0.0000 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |