Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-10 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-09 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-08 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-07 |
0.7055 |
3.8063 SYS |
0.7055 |
0.7000 |
0.7110 |
0.7000 |
| 2022-09-06 |
1.6980 |
0.0000 SYS |
1.6980 |
1.6980 |
1.6980 |
1.6980 |
| 2022-09-05 |
1.2045 |
40.3974 SYS |
1.2045 |
0.7110 |
1.6980 |
1.6980 |
| 2022-09-04 |
1.6980 |
0.0000 SYS |
1.6980 |
1.6980 |
1.6980 |
1.6980 |
| 2022-09-03 |
1.6980 |
0.0000 SYS |
1.6980 |
1.6980 |
1.6980 |
1.6980 |
| 2022-09-02 |
1.6980 |
0.0000 SYS |
1.6980 |
1.6980 |
1.6980 |
1.6980 |
| 2022-09-01 |
1.6980 |
0.0000 SYS |
1.6980 |
1.6980 |
1.6980 |
1.6980 |
| 2022-08-31 |
1.6980 |
0.0000 SYS |
1.6980 |
1.6980 |
1.6980 |
1.6980 |
| 2022-08-30 |
1.6980 |
0.0589 SYS |
1.6980 |
1.6980 |
1.6980 |
1.6980 |
| 2022-08-29 |
0.8507 |
0.0000 SYS |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-08-28 |
0.8507 |
0.0000 SYS |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-08-27 |
0.8507 |
0.0000 SYS |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-08-26 |
0.8507 |
0.0000 SYS |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-08-25 |
0.8507 |
0.0000 SYS |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-08-24 |
0.8507 |
0.0000 SYS |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-08-23 |
0.8507 |
0.0000 SYS |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-08-22 |
0.8507 |
0.0000 SYS |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-08-21 |
0.8507 |
1.0000 SYS |
0.8507 |
0.8507 |
0.8507 |
0.8507 |
| 2022-08-20 |
0.7784 |
0.0000 SYS |
0.7784 |
0.7784 |
0.7784 |
0.7784 |
| 2022-08-19 |
0.8142 |
96.5794 SYS |
0.8142 |
0.7784 |
0.8500 |
0.7784 |
| 2022-08-18 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-17 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-16 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-15 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-14 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-13 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-12 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-11 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-10 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-09 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-08 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-07 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-06 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-05 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-04 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-03 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-02 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-08-01 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-31 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-30 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-29 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-28 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-27 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-26 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-25 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-24 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |