Crypto exchange Yobit

Market SysCoin (SYS) / [unlinked]

Identifier on Yobit: sys_rur
123...1112
Date Price Volume Open Low High Close
2020-09-21 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-20 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-19 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-18 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-17 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-16 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-15 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-14 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-13 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-12 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-11 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-10 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-09 0.7757 107.8704 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-08 0.7757 0.6131 SYS 0.7757 0.7757 0.7757 0.7757
2020-09-07 0.7878 10.2353 SYS 0.7878 0.7757 0.8000 0.7757
2020-09-06 1.5702 0.0000 SYS 1.5702 1.5702 1.5702 1.5702
2020-09-05 1.5702 0.0000 SYS 1.5702 1.5702 1.5702 1.5702
2020-09-04 1.5702 24.0000 SYS 1.5702 1.5702 1.5702 1.5702
2020-09-03 0.9491 14.3674 SYS 0.9491 0.9132 0.9850 0.9850
2020-09-02 0.8000 0.0000 SYS 0.8000 0.8000 0.8000 0.8000
2020-09-01 0.8000 249.4885 SYS 0.8000 0.8000 0.8000 0.8000
2020-08-31 1.0000 0.0000 SYS 1.0000 1.0000 1.0000 1.0000
2020-08-30 1.4694 38.5542 SYS 1.4694 0.7757 2.1632 1.0000
2020-08-29 1.5505 49.6452 SYS 1.5505 1.5010 1.6000 1.5010
2020-08-28 1.6000 0.0000 SYS 1.6000 1.6000 1.6000 1.6000
2020-08-27 1.7050 58.6575 SYS 1.7050 1.6000 1.8100 1.6000
2020-08-26 3.7000 0.0000 SYS 3.7000 3.7000 3.7000 3.7000
2020-08-25 3.7000 0.0000 SYS 3.7000 3.7000 3.7000 3.7000
2020-08-24 3.7000 0.0000 SYS 3.7000 3.7000 3.7000 3.7000
2020-08-23 2.7500 14.9273 SYS 2.7500 1.8000 3.7000 3.7000
2020-08-22 1.8000 0.0000 SYS 1.8000 1.8000 1.8000 1.8000
2020-08-21 2.7500 2.0000 SYS 2.7500 1.8000 3.7000 1.8000
2020-08-20 2.2000 0.0000 SYS 2.2000 2.2000 2.2000 2.2000
2020-08-19 2.2000 18.8308 SYS 2.2000 2.2000 2.2000 2.2000
2020-08-18 2.2000 0.0000 SYS 2.2000 2.2000 2.2000 2.2000
2020-08-17 2.2000 6.5046 SYS 2.2000 2.2000 2.2000 2.2000
2020-08-16 2.2000 0.0000 SYS 2.2000 2.2000 2.2000 2.2000
2020-08-15 2.2000 0.0000 SYS 2.2000 2.2000 2.2000 2.2000
2020-08-14 2.2000 1.3723 SYS 2.2000 2.2000 2.2000 2.2000
2020-08-13 2.5000 55.8624 SYS 2.5000 2.5000 2.5000 2.5000
2020-08-12 1.6000 0.0000 SYS 1.6000 1.6000 1.6000 1.6000
2020-08-11 1.6000 0.0000 SYS 1.6000 1.6000 1.6000 1.6000
2020-08-10 1.6000 7.6190 SYS 1.6000 1.6000 1.6000 1.6000
2020-08-09 2.5000 0.0000 SYS 2.5000 2.5000 2.5000 2.5000
2020-08-08 1.5200 18.5460 SYS 1.5200 1.5200 1.5200 1.5200
2020-08-07 2.4625 11.9991 SYS 2.4625 2.4250 2.5000 2.4250
2020-08-06 2.0050 112.9728 SYS 2.0050 1.5100 2.5000 2.5000
2020-08-05 1.8750 316.3315 SYS 1.8750 1.5100 2.2400 2.2400
2020-08-04 1.5100 3.3293 SYS 1.5100 1.5100 1.5100 1.5100
2020-08-03 1.8710 29.0851 SYS 1.8710 1.5020 2.2400 1.5020
123...1112