Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0181 USD |
85.2002 SWT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-04-06 |
0.0118 USD |
217.2179 SWT |
0.0118 USD |
0.0104 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-05 |
0.0083 USD |
0.0000 SWT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-04-04 |
0.0094 USD |
141.4130 SWT |
0.0094 USD |
0.0083 USD |
0.0106 USD |
0.0083 USD |
| 2020-04-03 |
0.0175 USD |
0.0000 SWT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-04-02 |
0.0175 USD |
0.0000 SWT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-04-01 |
0.0175 USD |
0.0000 SWT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-31 |
0.0175 USD |
0.0000 SWT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-30 |
0.0175 USD |
0.0000 SWT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-29 |
0.0175 USD |
0.0000 SWT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-28 |
0.0175 USD |
0.0000 SWT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-27 |
0.0175 USD |
0.0000 SWT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-26 |
0.0175 USD |
0.0000 SWT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-24 |
0.0175 USD |
0.0000 SWT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-23 |
0.0175 USD |
0.0000 SWT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-22 |
0.0233 USD |
180.8609 SWT |
0.0233 USD |
0.0175 USD |
0.0291 USD |
0.0175 USD |
| 2020-03-21 |
0.0098 USD |
0.0000 SWT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-20 |
0.0098 USD |
0.0000 SWT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-19 |
0.0098 USD |
0.0000 SWT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-18 |
0.0098 USD |
0.0000 SWT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-17 |
0.0098 USD |
0.0000 SWT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-16 |
0.0098 USD |
0.0000 SWT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-15 |
0.0098 USD |
0.0000 SWT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-14 |
0.0098 USD |
0.0000 SWT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-13 |
0.0098 USD |
0.0000 SWT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-12 |
0.0138 USD |
339.4015 SWT |
0.0138 USD |
0.0098 USD |
0.0178 USD |
0.0098 USD |
| 2020-03-11 |
0.0340 USD |
131.6009 SWT |
0.0340 USD |
0.0183 USD |
0.0497 USD |
0.0183 USD |
| 2020-03-10 |
0.0188 USD |
10.8304 SWT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-03-09 |
0.0204 USD |
0.0000 SWT |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-08 |
0.0204 USD |
0.0000 SWT |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-06 |
0.0274 USD |
12.0000 SWT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-03-05 |
0.0282 USD |
0.0000 SWT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2020-03-04 |
0.0282 USD |
0.0000 SWT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2020-03-03 |
0.0282 USD |
0.0000 SWT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2020-03-02 |
0.0282 USD |
247.9144 SWT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2020-03-01 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-29 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-28 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-27 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-26 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-25 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-24 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-23 |
0.0300 USD |
0.0000 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-22 |
0.0300 USD |
5.0503 SWT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-21 |
0.0315 USD |
0.0000 SWT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-02-20 |
0.0315 USD |
0.0000 SWT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-02-19 |
0.0315 USD |
0.0000 SWT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-02-18 |
0.0315 USD |
4.8700 SWT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-02-17 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-16 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |