Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-15 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-14 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-13 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-12 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-11 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-10 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-09 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-08 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-07 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-06 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-05 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-04 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-03 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-02 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-01 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-30 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-29 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-28 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-27 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-26 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-25 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-24 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-23 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-22 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-21 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-20 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-19 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-18 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-17 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-16 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-15 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-14 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-13 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-12 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-11 |
0.0293 USD |
0.0000 SWT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-06-10 |
0.0346 USD |
45.0806 SWT |
0.0346 USD |
0.0253 USD |
0.0438 USD |
0.0293 USD |
| 2020-06-09 |
0.0139 USD |
9.7212 SWT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-06-08 |
0.0139 USD |
0.0000 SWT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-06-07 |
0.0139 USD |
0.0000 SWT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-06-06 |
0.0139 USD |
0.0000 SWT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-06-05 |
0.0140 USD |
61.1153 SWT |
0.0140 USD |
0.0139 USD |
0.0140 USD |
0.0139 USD |
| 2020-06-04 |
0.0193 USD |
177.0641 SWT |
0.0193 USD |
0.0131 USD |
0.0254 USD |
0.0131 USD |
| 2020-06-03 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-06-02 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-06-01 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-31 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-30 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-29 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-28 |
0.0190 USD |
0.0000 SWT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |